NYSE · Common stock
Global Industrial Company (GIC)
$44.64 +$0.18 (+0.40%)
- Day’s range
- $44.34–$45.06
- Volume
- 119,147
GIC price history
GIC closed at $44.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.65 on Nov. 11, 2025 to $44.91 on Oct. 22, 2026.
Data table: GIC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.64 |
| Oct. 23, 2026 | $44.46 |
| Oct. 22, 2026 | $44.91 |
| Oct. 21, 2026 | $44.88 |
| Oct. 20, 2026 | $44.12 |
| Oct. 19, 2026 | $43.70 |
| Oct. 16, 2026 | $44.15 |
| Oct. 15, 2026 | $44.06 |
| Oct. 14, 2026 | $43.76 |
| Oct. 13, 2026 | $44.09 |
| Oct. 12, 2026 | $43.60 |
| Oct. 9, 2026 | $42.95 |
| Oct. 8, 2026 | $42.56 |
| Oct. 7, 2026 | $43.05 |
| Oct. 6, 2026 | $43.44 |
| Oct. 5, 2026 | $43.58 |
| Oct. 2, 2026 | $43.61 |
| Oct. 1, 2026 | $43.07 |
| Sept. 30, 2026 | $41.94 |
| Sept. 29, 2026 | $42.37 |
| Sept. 28, 2026 | $42.32 |
| Sept. 25, 2026 | $41.50 |
| Sept. 24, 2026 | $41.23 |
| Sept. 23, 2026 | $41.70 |
| Sept. 22, 2026 | $41.85 |
| Sept. 21, 2026 | $40.80 |
| Sept. 18, 2026 | $40.38 |
| Sept. 17, 2026 | $40.42 |
| Sept. 16, 2026 | $39.85 |
| Sept. 15, 2026 | $39.74 |
| Sept. 14, 2026 | $39.25 |
| Sept. 11, 2026 | $38.99 |
| Sept. 10, 2026 | $38.66 |
| Sept. 9, 2026 | $39.51 |
| Sept. 8, 2026 | $39.76 |
| Sept. 4, 2026 | $39.81 |
| Sept. 3, 2026 | $39.17 |
| Sept. 2, 2026 | $39.01 |
| Sept. 1, 2026 | $38.66 |
| Aug. 31, 2026 | $39.10 |
| Aug. 28, 2026 | $39.60 |
| Aug. 27, 2026 | $39.62 |
| Aug. 26, 2026 | $39.47 |
| Aug. 25, 2026 | $39.63 |
| Aug. 24, 2026 | $39.57 |
| Aug. 21, 2026 | $39.45 |
| Aug. 20, 2026 | $38.73 |
| Aug. 19, 2026 | $38.88 |
| Aug. 18, 2026 | $39.04 |
| Aug. 17, 2026 | $38.61 |
| Aug. 14, 2026 | $38.96 |
| Aug. 13, 2026 | $39.07 |
| Aug. 12, 2026 | $39.03 |
| Aug. 11, 2026 | $39.35 |
| Aug. 10, 2026 | $39.80 |
| Aug. 7, 2026 | $39.13 |
| Aug. 6, 2026 | $39.68 |
| Aug. 5, 2026 | $38.74 |
| Aug. 4, 2026 | $37.39 |
| Aug. 3, 2026 | $36.43 |
| July 31, 2026 | $35.74 |
| July 30, 2026 | $35.21 |
| July 29, 2026 | $35.98 |
| July 28, 2026 | $36.37 |
| July 27, 2026 | $35.62 |
| July 24, 2026 | $35.12 |
| July 23, 2026 | $34.53 |
| July 22, 2026 | $34.78 |
| July 21, 2026 | $34.54 |
| July 20, 2026 | $34.23 |
| July 17, 2026 | $34.45 |
| July 16, 2026 | $34.98 |
| July 15, 2026 | $33.64 |
| July 14, 2026 | $33.68 |
| July 13, 2026 | $33.73 |
| July 10, 2026 | $33.46 |
| July 9, 2026 | $32.77 |
| July 8, 2026 | $32.69 |
| July 7, 2026 | $32.86 |
| July 6, 2026 | $33.08 |
| July 2, 2026 | $33.21 |
| July 1, 2026 | $33.20 |
| June 30, 2026 | $33.46 |
| June 29, 2026 | $33.86 |
| June 26, 2026 | $35.14 |
| June 25, 2026 | $34.34 |
| June 24, 2026 | $33.39 |
| June 23, 2026 | $33.19 |
| June 22, 2026 | $32.80 |
| June 18, 2026 | $32.91 |
| June 17, 2026 | $31.87 |
| June 16, 2026 | $32.23 |
| June 15, 2026 | $31.76 |
| June 12, 2026 | $31.84 |
| June 11, 2026 | $31.72 |
| June 10, 2026 | $31.60 |
| June 9, 2026 | $31.48 |
| June 8, 2026 | $30.73 |
| June 5, 2026 | $30.79 |
| June 4, 2026 | $30.57 |
| June 3, 2026 | $30.40 |
| June 2, 2026 | $30.61 |
| June 1, 2026 | $30.49 |
| May 29, 2026 | $30.40 |
| May 28, 2026 | $30.40 |
| May 27, 2026 | $30.13 |
| May 26, 2026 | $29.92 |
| May 22, 2026 | $29.74 |
| May 21, 2026 | $29.10 |
| May 20, 2026 | $29.38 |
| May 19, 2026 | $28.64 |
| May 18, 2026 | $28.43 |
| May 15, 2026 | $28.99 |
| May 14, 2026 | $28.91 |
| May 13, 2026 | $28.59 |
| May 12, 2026 | $29.10 |
| May 11, 2026 | $28.71 |
| May 8, 2026 | $29.24 |
| May 7, 2026 | $30.22 |
| May 6, 2026 | $29.75 |
| May 5, 2026 | $32.84 |
| May 4, 2026 | $32.93 |
| May 1, 2026 | $33.03 |
| April 30, 2026 | $33.11 |
| April 29, 2026 | $32.59 |
| April 28, 2026 | $34.03 |
| April 27, 2026 | $34.06 |
| April 24, 2026 | $33.82 |
| April 23, 2026 | $33.76 |
| April 22, 2026 | $33.04 |
| April 21, 2026 | $33.68 |
| April 20, 2026 | $33.57 |
| April 17, 2026 | $33.55 |
| April 16, 2026 | $32.41 |
| April 15, 2026 | $32.79 |
| April 14, 2026 | $33.29 |
| April 13, 2026 | $33.50 |
| April 10, 2026 | $33.33 |
| April 9, 2026 | $33.79 |
| April 8, 2026 | $33.13 |
| April 7, 2026 | $31.56 |
| April 6, 2026 | $31.60 |
| April 2, 2026 | $31.37 |
| April 1, 2026 | $31.71 |
| March 31, 2026 | $31.52 |
| March 30, 2026 | $30.84 |
| March 27, 2026 | $31.09 |
| March 26, 2026 | $31.29 |
| March 25, 2026 | $31.88 |
| March 24, 2026 | $31.65 |
| March 23, 2026 | $31.23 |
| March 20, 2026 | $30.29 |
| March 19, 2026 | $30.41 |
| March 18, 2026 | $30.00 |
| March 17, 2026 | $30.49 |
| March 16, 2026 | $30.97 |
| March 13, 2026 | $30.67 |
| March 12, 2026 | $30.85 |
| March 11, 2026 | $31.69 |
| March 10, 2026 | $31.53 |
| March 9, 2026 | $31.72 |
| March 6, 2026 | $31.94 |
| March 5, 2026 | $32.77 |
| March 4, 2026 | $33.27 |
| March 3, 2026 | $33.20 |
| March 2, 2026 | $33.69 |
| Feb. 27, 2026 | $32.98 |
| Feb. 26, 2026 | $33.26 |
| Feb. 25, 2026 | $33.22 |
| Feb. 24, 2026 | $30.93 |
| Feb. 23, 2026 | $30.92 |
| Feb. 20, 2026 | $32.01 |
| Feb. 19, 2026 | $31.89 |
| Feb. 18, 2026 | $31.49 |
| Feb. 17, 2026 | $31.80 |
| Feb. 13, 2026 | $32.17 |
| Feb. 12, 2026 | $31.99 |
| Feb. 11, 2026 | $32.93 |
| Feb. 10, 2026 | $32.84 |
| Feb. 9, 2026 | $32.48 |
| Feb. 6, 2026 | $32.68 |
| Feb. 5, 2026 | $32.20 |
| Feb. 4, 2026 | $32.60 |
| Feb. 3, 2026 | $31.84 |
| Feb. 2, 2026 | $31.40 |
| Jan. 30, 2026 | $30.56 |
| Jan. 29, 2026 | $30.57 |
| Jan. 28, 2026 | $30.03 |
| Jan. 27, 2026 | $30.26 |
| Jan. 26, 2026 | $30.31 |
| Jan. 23, 2026 | $30.60 |
| Jan. 22, 2026 | $31.39 |
| Jan. 21, 2026 | $31.44 |
| Jan. 20, 2026 | $30.87 |
| Jan. 16, 2026 | $31.40 |
| Jan. 15, 2026 | $31.65 |
| Jan. 14, 2026 | $31.31 |
| Jan. 13, 2026 | $31.24 |
| Jan. 12, 2026 | $31.05 |
| Jan. 9, 2026 | $30.85 |
| Jan. 8, 2026 | $30.89 |
| Jan. 7, 2026 | $30.00 |
| Jan. 6, 2026 | $30.20 |
| Jan. 5, 2026 | $30.15 |
| Jan. 2, 2026 | $29.42 |
| Dec. 31, 2025 | $29.22 |
| Dec. 30, 2025 | $29.77 |
| Dec. 29, 2025 | $29.99 |
| Dec. 26, 2025 | $30.10 |
| Dec. 24, 2025 | $29.88 |
| Dec. 23, 2025 | $29.92 |
| Dec. 22, 2025 | $29.79 |
| Dec. 19, 2025 | $29.68 |
| Dec. 18, 2025 | $29.60 |
| Dec. 17, 2025 | $30.11 |
| Dec. 16, 2025 | $30.08 |
| Dec. 15, 2025 | $29.81 |
| Dec. 12, 2025 | $29.98 |
| Dec. 11, 2025 | $30.01 |
| Dec. 10, 2025 | $29.24 |
| Dec. 9, 2025 | $28.48 |
| Dec. 8, 2025 | $28.24 |
| Dec. 5, 2025 | $28.12 |
| Dec. 4, 2025 | $28.35 |
| Dec. 3, 2025 | $28.67 |
| Dec. 2, 2025 | $28.44 |
| Dec. 1, 2025 | $28.32 |
| Nov. 28, 2025 | $28.64 |
| Nov. 26, 2025 | $28.57 |
| Nov. 25, 2025 | $28.07 |
| Nov. 24, 2025 | $27.60 |
| Nov. 21, 2025 | $27.51 |
| Nov. 20, 2025 | $26.68 |
| Nov. 19, 2025 | $26.74 |
| Nov. 18, 2025 | $26.90 |
| Nov. 17, 2025 | $26.82 |
| Nov. 14, 2025 | $27.06 |
| Nov. 13, 2025 | $26.90 |
| Nov. 12, 2025 | $27.00 |
| Nov. 11, 2025 | $26.65 |
| Nov. 10, 2025 | $26.88 |
| Nov. 7, 2025 | $27.29 |
| Nov. 6, 2025 | $27.33 |
| Nov. 5, 2025 | $27.63 |
| Nov. 4, 2025 | $28.00 |
| Nov. 3, 2025 | $28.16 |
| Oct. 31, 2025 | $28.42 |
| Oct. 30, 2025 | $28.22 |
| Oct. 29, 2025 | $28.75 |
| Oct. 28, 2025 | $35.11 |
| Oct. 27, 2025 | $34.86 |
Key figures
- 52-week range
- $26.65–$44.91Low Nov. 11, 2025; high Oct. 22, 2026
- Average daily volume
- 141,981Past 3 months
- Market value
- $1.70B
- Dividend yield
- 2.46%Past 12 months of regular dividends
- From 52-week high
- −0.60%
Price change
- 1 month
- +7.57%
- 3 months
- +27.11%
- Year to date
- +52.77%
- 1 year
- +28.06%
$1,000 a year ago
$1,000 put into GIC at the close on Oct. 24, 2025 would be worth $1,281.
Price only, dividends not included.
What Wall Street says about GIC
In the past 90 days, Wall Street firms published 1 rating or price-target action on GIC: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Initiates coverage | Hold | $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 24 | $0.28 |
| Regular, paid May 26 | $0.28 |
| Regular, paid March 16 | $0.28 |
| Regular, paid Nov. 17, 2025 | $0.26 |
About Global Industrial Company
Global Industrial Co is a value-added industrial distributor. The company distributes a wide range of industrial and maintenance, repair, and operations (MRO) products to customers across North America, including storage and shelving, safety and security, carts and trucks, HVAC and fans, furniture and decor, material handling, janitorial and facility maintenance, workbenches and shop desks, tools and instruments, plumbing and pumps, office and school supplies, packaging and shipping, lighting and electrical, food service and retail, medical and laboratory, motors and power transmission, building supplies, machining, fasteners and hardware, vehicle maintenance, and raw material.
- Headquarters
- Port Washington, N.Y.
- Employees
- 1,980
- Listed
- June 27, 1995
- Sector
- Industrials
- Industry
- Wholesale-industrial machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about GIC is on the site yet.