NYSE · Common stock
Glass House Brands (GLAS)
$2.14 $0.00 (0.00%)
- Day’s range
- $2.07–$2.20
- Volume
- 792,760
GLAS price history
GLAS closed at $2.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.14 on Oct. 23, 2026 to $13.00 on June 30, 2026.
Data table: GLAS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.14 |
| Oct. 23, 2026 | $2.14 |
| Oct. 22, 2026 | $2.28 |
| Oct. 21, 2026 | $2.33 |
| Oct. 20, 2026 | $2.34 |
| Oct. 19, 2026 | $2.46 |
| Oct. 16, 2026 | $3.19 |
| Oct. 15, 2026 | $3.71 |
| Oct. 14, 2026 | $3.69 |
| Oct. 13, 2026 | $3.85 |
| Oct. 12, 2026 | $4.08 |
| Oct. 9, 2026 | $4.26 |
| Oct. 8, 2026 | $4.41 |
| Oct. 7, 2026 | $5.13 |
| Oct. 6, 2026 | $5.16 |
| Oct. 5, 2026 | $5.35 |
| Oct. 2, 2026 | $5.49 |
| Oct. 1, 2026 | $5.32 |
| Sept. 30, 2026 | $5.61 |
| Sept. 29, 2026 | $6.79 |
| Sept. 28, 2026 | $6.85 |
| Sept. 25, 2026 | $6.80 |
| Sept. 24, 2026 | $7.15 |
| Sept. 23, 2026 | $7.85 |
| Sept. 22, 2026 | $8.01 |
| Sept. 21, 2026 | $7.94 |
| Sept. 18, 2026 | $7.97 |
| Sept. 17, 2026 | $7.99 |
| Sept. 16, 2026 | $8.03 |
| Sept. 15, 2026 | $8.04 |
| Sept. 14, 2026 | $8.10 |
| Sept. 11, 2026 | $7.93 |
| Sept. 10, 2026 | $7.98 |
| Sept. 9, 2026 | $8.14 |
| Sept. 8, 2026 | $8.36 |
| Sept. 4, 2026 | $8.88 |
| Sept. 3, 2026 | $8.60 |
| Sept. 2, 2026 | $8.55 |
| Sept. 1, 2026 | $8.49 |
| Aug. 31, 2026 | $8.93 |
| Aug. 28, 2026 | $9.88 |
| Aug. 27, 2026 | $9.78 |
| Aug. 26, 2026 | $10.40 |
| Aug. 25, 2026 | $10.13 |
| Aug. 24, 2026 | $9.88 |
| Aug. 21, 2026 | $9.79 |
| Aug. 20, 2026 | $9.52 |
| Aug. 19, 2026 | $9.70 |
| Aug. 18, 2026 | $9.36 |
| Aug. 17, 2026 | $9.69 |
| Aug. 14, 2026 | $9.41 |
| Aug. 13, 2026 | $9.97 |
| Aug. 12, 2026 | $10.29 |
| Aug. 11, 2026 | $9.98 |
| Aug. 10, 2026 | $10.01 |
| Aug. 7, 2026 | $10.13 |
| Aug. 6, 2026 | $9.68 |
| Aug. 5, 2026 | $9.26 |
| Aug. 4, 2026 | $10.07 |
| Aug. 3, 2026 | $10.06 |
| July 31, 2026 | $9.53 |
| July 30, 2026 | $9.90 |
| July 29, 2026 | $9.41 |
| July 28, 2026 | $9.89 |
| July 27, 2026 | $10.12 |
| July 24, 2026 | $10.02 |
| July 23, 2026 | $10.04 |
| July 22, 2026 | $10.53 |
| July 21, 2026 | $10.73 |
| July 20, 2026 | $10.71 |
| July 17, 2026 | $10.79 |
| July 16, 2026 | $10.34 |
| July 15, 2026 | $11.02 |
| July 14, 2026 | $11.42 |
| July 13, 2026 | $11.41 |
| July 10, 2026 | $11.81 |
| July 9, 2026 | $11.61 |
| July 8, 2026 | $11.49 |
| July 7, 2026 | $11.56 |
| July 6, 2026 | $11.30 |
| July 2, 2026 | $12.50 |
| July 1, 2026 | $12.32 |
| June 30, 2026 | $13.00 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.4MPast 3 months
- Market value
- $200.7M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −68.53%
- 3 months
- −78.64%
- Year to date
- —
- 1 year
- —
What Wall Street says about GLAS
In the past 90 days, Wall Street firms published 1 rating or price-target action on GLAS: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Lake Street | Cuts target | Buy | $17 to $7 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Glass House Brands Inc.
Glass House Brands Inc is an integrated cannabis company that operates exclusively in the state of California. Its portfolio of brands includes Glass House Farms, Forbidden Flowers, and Mama Sue Wellness. It cultivates, manufactures, and distributes cannabis bulk flower and trim to wholesalers and consumer packaged goods to third-party retail stores. It also owns and operates retail cannabis stores in the state of California. It has three reportable segments: Retail, Wholesale Biomass, and Cannabis-related consumer packaged goods. It generates the majority of its revenue from the Wholesale Biomass segment.
- Employees
- 357
- Listed
- July 6, 2021
In WallStreetDigest editions
No WallStreetDigest article about GLAS is on the site yet.