NYSE · Common stock
Corning (GLW)
$127.74 +$4.05 (+3.27%)
- Day’s range
- $122.75–$128.58
- Volume
- 13.8M
GLW price history
GLW closed at $127.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $78.03 on Nov. 20, 2025 to $255.69 on June 29, 2026.
Data table: GLW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $127.74 |
| Oct. 23, 2026 | $123.69 |
| Oct. 22, 2026 | $123.99 |
| Oct. 21, 2026 | $134.92 |
| Oct. 20, 2026 | $132.26 |
| Oct. 19, 2026 | $132.74 |
| Oct. 16, 2026 | $132.00 |
| Oct. 15, 2026 | $138.43 |
| Oct. 14, 2026 | $140.89 |
| Oct. 13, 2026 | $148.54 |
| Oct. 12, 2026 | $147.28 |
| Oct. 9, 2026 | $156.68 |
| Oct. 8, 2026 | $152.83 |
| Oct. 7, 2026 | $163.25 |
| Oct. 6, 2026 | $168.97 |
| Oct. 5, 2026 | $159.37 |
| Oct. 2, 2026 | $164.19 |
| Oct. 1, 2026 | $160.42 |
| Sept. 30, 2026 | $153.76 |
| Sept. 29, 2026 | $158.71 |
| Sept. 28, 2026 | $151.59 |
| Sept. 25, 2026 | $156.74 |
| Sept. 24, 2026 | $154.15 |
| Sept. 23, 2026 | $154.48 |
| Sept. 22, 2026 | $159.69 |
| Sept. 21, 2026 | $158.98 |
| Sept. 18, 2026 | $150.13 |
| Sept. 17, 2026 | $147.80 |
| Sept. 16, 2026 | $144.16 |
| Sept. 15, 2026 | $143.57 |
| Sept. 14, 2026 | $143.60 |
| Sept. 11, 2026 | $166.40 |
| Sept. 10, 2026 | $163.12 |
| Sept. 9, 2026 | $168.46 |
| Sept. 8, 2026 | $165.96 |
| Sept. 4, 2026 | $154.30 |
| Sept. 3, 2026 | $146.00 |
| Sept. 2, 2026 | $144.13 |
| Sept. 1, 2026 | $145.56 |
| Aug. 31, 2026 | $148.73 |
| Aug. 28, 2026 | $148.98 |
| Aug. 27, 2026 | $152.80 |
| Aug. 26, 2026 | $152.78 |
| Aug. 25, 2026 | $147.16 |
| Aug. 24, 2026 | $145.55 |
| Aug. 21, 2026 | $149.84 |
| Aug. 20, 2026 | $151.45 |
| Aug. 19, 2026 | $152.46 |
| Aug. 18, 2026 | $159.90 |
| Aug. 17, 2026 | $173.21 |
| Aug. 14, 2026 | $165.99 |
| Aug. 13, 2026 | $158.54 |
| Aug. 12, 2026 | $167.44 |
| Aug. 11, 2026 | $159.19 |
| Aug. 10, 2026 | $157.76 |
| Aug. 7, 2026 | $165.68 |
| Aug. 6, 2026 | $157.18 |
| Aug. 5, 2026 | $156.70 |
| Aug. 4, 2026 | $159.89 |
| Aug. 3, 2026 | $146.64 |
| July 31, 2026 | $138.25 |
| July 30, 2026 | $135.22 |
| July 29, 2026 | $124.05 |
| July 28, 2026 | $126.01 |
| July 27, 2026 | $143.36 |
| July 24, 2026 | $146.65 |
| July 23, 2026 | $156.06 |
| July 22, 2026 | $154.06 |
| July 21, 2026 | $162.41 |
| July 20, 2026 | $153.10 |
| July 17, 2026 | $154.61 |
| July 16, 2026 | $158.39 |
| July 15, 2026 | $174.41 |
| July 14, 2026 | $187.64 |
| July 13, 2026 | $183.11 |
| July 10, 2026 | $190.89 |
| July 9, 2026 | $192.38 |
| July 8, 2026 | $184.03 |
| July 7, 2026 | $185.38 |
| July 6, 2026 | $194.80 |
| July 2, 2026 | $196.79 |
| July 1, 2026 | $220.63 |
| June 30, 2026 | $255.43 |
| June 29, 2026 | $255.69 |
| June 26, 2026 | $221.05 |
| June 25, 2026 | $228.01 |
| June 24, 2026 | $205.83 |
| June 23, 2026 | $194.07 |
| June 22, 2026 | $209.83 |
| June 18, 2026 | $194.92 |
| June 17, 2026 | $175.40 |
| June 16, 2026 | $177.42 |
| June 15, 2026 | $187.88 |
| June 12, 2026 | $179.20 |
| June 11, 2026 | $176.55 |
| June 10, 2026 | $168.17 |
| June 9, 2026 | $173.94 |
| June 8, 2026 | $187.54 |
| June 5, 2026 | $177.58 |
| June 4, 2026 | $197.70 |
| June 3, 2026 | $200.76 |
| June 2, 2026 | $200.40 |
| June 1, 2026 | $176.70 |
| May 29, 2026 | $181.16 |
| May 28, 2026 | $182.97 |
| May 27, 2026 | $190.89 |
| May 26, 2026 | $196.17 |
| May 22, 2026 | $194.05 |
| May 21, 2026 | $191.89 |
| May 20, 2026 | $180.69 |
| May 19, 2026 | $175.83 |
| May 18, 2026 | $178.55 |
| May 15, 2026 | $191.81 |
| May 14, 2026 | $208.28 |
| May 13, 2026 | $206.51 |
| May 12, 2026 | $198.24 |
| May 11, 2026 | $207.39 |
| May 8, 2026 | $186.94 |
| May 7, 2026 | $182.40 |
| May 6, 2026 | $181.57 |
| May 5, 2026 | $162.10 |
| May 4, 2026 | $159.96 |
| May 1, 2026 | $158.26 |
| April 30, 2026 | $164.24 |
| April 29, 2026 | $151.90 |
| April 28, 2026 | $153.05 |
| April 27, 2026 | $168.01 |
| April 24, 2026 | $175.89 |
| April 23, 2026 | $169.50 |
| April 22, 2026 | $168.76 |
| April 21, 2026 | $165.45 |
| April 20, 2026 | $165.38 |
| April 17, 2026 | $164.38 |
| April 16, 2026 | $166.08 |
| April 15, 2026 | $168.27 |
| April 14, 2026 | $172.82 |
| April 13, 2026 | $175.17 |
| April 10, 2026 | $171.24 |
| April 9, 2026 | $169.80 |
| April 8, 2026 | $165.10 |
| April 7, 2026 | $148.52 |
| April 6, 2026 | $146.50 |
| April 2, 2026 | $147.92 |
| April 1, 2026 | $142.38 |
| March 31, 2026 | $135.97 |
| March 30, 2026 | $128.55 |
| March 27, 2026 | $136.81 |
| March 26, 2026 | $135.32 |
| March 25, 2026 | $146.35 |
| March 24, 2026 | $142.01 |
| March 23, 2026 | $130.97 |
| March 20, 2026 | $124.58 |
| March 19, 2026 | $133.08 |
| March 18, 2026 | $129.86 |
| March 17, 2026 | $129.89 |
| March 16, 2026 | $132.05 |
| March 13, 2026 | $129.12 |
| March 12, 2026 | $129.77 |
| March 11, 2026 | $131.76 |
| March 10, 2026 | $136.22 |
| March 9, 2026 | $129.05 |
| March 6, 2026 | $123.29 |
| March 5, 2026 | $134.74 |
| March 4, 2026 | $144.84 |
| March 3, 2026 | $147.57 |
| March 2, 2026 | $157.86 |
| Feb. 27, 2026 | $150.38 |
| Feb. 26, 2026 | $150.30 |
| Feb. 25, 2026 | $160.43 |
| Feb. 24, 2026 | $151.59 |
| Feb. 23, 2026 | $145.25 |
| Feb. 20, 2026 | $139.51 |
| Feb. 19, 2026 | $129.99 |
| Feb. 18, 2026 | $132.01 |
| Feb. 17, 2026 | $130.52 |
| Feb. 13, 2026 | $133.46 |
| Feb. 12, 2026 | $131.50 |
| Feb. 11, 2026 | $132.90 |
| Feb. 10, 2026 | $128.10 |
| Feb. 9, 2026 | $131.39 |
| Feb. 6, 2026 | $122.16 |
| Feb. 5, 2026 | $112.79 |
| Feb. 4, 2026 | $109.69 |
| Feb. 3, 2026 | $112.79 |
| Feb. 2, 2026 | $110.36 |
| Jan. 30, 2026 | $103.25 |
| Jan. 29, 2026 | $103.00 |
| Jan. 28, 2026 | $104.28 |
| Jan. 27, 2026 | $109.74 |
| Jan. 26, 2026 | $94.95 |
| Jan. 23, 2026 | $93.30 |
| Jan. 22, 2026 | $94.28 |
| Jan. 21, 2026 | $93.52 |
| Jan. 20, 2026 | $92.57 |
| Jan. 16, 2026 | $94.20 |
| Jan. 15, 2026 | $93.49 |
| Jan. 14, 2026 | $90.21 |
| Jan. 13, 2026 | $89.88 |
| Jan. 12, 2026 | $87.88 |
| Jan. 9, 2026 | $85.23 |
| Jan. 8, 2026 | $85.33 |
| Jan. 7, 2026 | $87.99 |
| Jan. 6, 2026 | $89.25 |
| Jan. 5, 2026 | $88.69 |
| Jan. 2, 2026 | $90.67 |
| Dec. 31, 2025 | $87.56 |
| Dec. 30, 2025 | $88.86 |
| Dec. 29, 2025 | $89.00 |
| Dec. 26, 2025 | $89.57 |
| Dec. 24, 2025 | $89.66 |
| Dec. 23, 2025 | $89.34 |
| Dec. 22, 2025 | $88.40 |
| Dec. 19, 2025 | $87.86 |
| Dec. 18, 2025 | $86.88 |
| Dec. 17, 2025 | $85.42 |
| Dec. 16, 2025 | $86.29 |
| Dec. 15, 2025 | $88.11 |
| Dec. 12, 2025 | $88.32 |
| Dec. 11, 2025 | $95.97 |
| Dec. 10, 2025 | $94.20 |
| Dec. 9, 2025 | $91.11 |
| Dec. 8, 2025 | $88.27 |
| Dec. 5, 2025 | $85.97 |
| Dec. 4, 2025 | $85.45 |
| Dec. 3, 2025 | $83.55 |
| Dec. 2, 2025 | $83.71 |
| Dec. 1, 2025 | $82.90 |
| Nov. 28, 2025 | $84.20 |
| Nov. 26, 2025 | $83.60 |
| Nov. 25, 2025 | $82.95 |
| Nov. 24, 2025 | $82.60 |
| Nov. 21, 2025 | $79.46 |
| Nov. 20, 2025 | $78.03 |
| Nov. 19, 2025 | $81.69 |
| Nov. 18, 2025 | $80.12 |
| Nov. 17, 2025 | $81.06 |
| Nov. 14, 2025 | $82.06 |
| Nov. 13, 2025 | $82.36 |
| Nov. 12, 2025 | $89.01 |
| Nov. 11, 2025 | $87.93 |
| Nov. 10, 2025 | $88.56 |
| Nov. 7, 2025 | $85.48 |
| Nov. 6, 2025 | $87.86 |
| Nov. 5, 2025 | $87.10 |
| Nov. 4, 2025 | $85.21 |
| Nov. 3, 2025 | $87.50 |
| Oct. 31, 2025 | $89.08 |
| Oct. 30, 2025 | $90.28 |
| Oct. 29, 2025 | $90.29 |
| Oct. 28, 2025 | $86.43 |
| Oct. 27, 2025 | $89.37 |
Key figures
- 52-week range
- $78.03–$255.69Low Nov. 20, 2025; high June 29, 2026
- Average daily volume
- 9.4MPast 3 months
- Market value
- $110.03B
- Dividend yield
- 0.88%Past 12 months of regular dividends
- From 52-week high
- −50.04%
Price change
- 1 month
- −18.50%
- 3 months
- −12.89%
- Year to date
- +45.89%
- 1 year
- +46.14%
$1,000 a year ago
$1,000 put into GLW at the close on Oct. 24, 2025 would be worth $1,461.
Price only, dividends not included.
What Wall Street says about GLW
In the past 90 days, Wall Street firms published 13 rating or price-target actions on GLW: 1 upgrade, 2 new ratings, 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $170 to $165 | |
| UBS | Raises target | Buy | $196 to $201 | |
| Truist Securities | Raises target | Buy | $175 to $182 | |
| Bernstein | Initiates coverage | Market perform | $140 | |
| Mizuho | Cuts target | Outperform | $210 to $180 | |
| China Renaissance | Initiates coverage | Buy | $238 | |
| Truist Securities | Upgrade | Hold to Buy | $205 to $175 | |
| Barclays | Cuts target | Equal-weight | $180 to $129 | |
| Citigroup | Cuts target | Buy | $240 to $220 | |
| JP Morgan | Cuts target | Neutral | $200 to $170 | |
| Mizuho | Cuts target | Outperform | $270 to $210 | |
| Morgan Stanley | Cuts target | Equal-weight | $180 to $165 | |
| Oppenheimer | Cuts target | Outperform | $230 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $0.28 |
| Regular, paid Sept. 29 | $0.28 |
| Regular, paid June 29 | $0.28 |
| Regular, paid March 30 | $0.28 |
| Regular, paid Dec. 12, 2025 | $0.28 |
About Corning Incorporated
Corning is a provider of glass, ceramics, and optical fiber across six distinct end markets. Corning's largest segments by revenue are display glass for TVs and optical fiber for telecom networks and data centers. It also provides cover glass for smartphones as well as filters and substrates and glass for cars, produces pharmaceutical glass, and produces polysilicon for solar panels. Corning is a US producer and is vertically integrated across its products and markets.
- Headquarters
- Corning, N.Y.
- Employees
- 67,200
- Listed
- May 21, 1945
- Industry
- Drawing & insulating of nonferrous wire
In WallStreetDigest editions
No WallStreetDigest article about GLW is on the site yet.