Nasdaq · Common stock
Gladstone Commercial Corporation - REIT (GOOD)
$12.08 +$0.07 (+0.58%)
- Day’s range
- $11.90–$12.14
- Volume
- 376,936
GOOD price history
GOOD closed at $12.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.38 on Dec. 23, 2025 to $13.24 on Aug. 13, 2026.
Data table: GOOD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.08 |
| Oct. 23, 2026 | $12.01 |
| Oct. 22, 2026 | $12.00 |
| Oct. 21, 2026 | $11.63 |
| Oct. 20, 2026 | $11.99 |
| Oct. 19, 2026 | $11.87 |
| Oct. 16, 2026 | $12.47 |
| Oct. 15, 2026 | $12.64 |
| Oct. 14, 2026 | $12.65 |
| Oct. 13, 2026 | $12.84 |
| Oct. 12, 2026 | $12.82 |
| Oct. 9, 2026 | $12.68 |
| Oct. 8, 2026 | $12.71 |
| Oct. 7, 2026 | $12.63 |
| Oct. 6, 2026 | $12.71 |
| Oct. 5, 2026 | $12.79 |
| Oct. 2, 2026 | $12.94 |
| Oct. 1, 2026 | $12.72 |
| Sept. 30, 2026 | $12.63 |
| Sept. 29, 2026 | $12.62 |
| Sept. 28, 2026 | $12.47 |
| Sept. 25, 2026 | $12.50 |
| Sept. 24, 2026 | $12.56 |
| Sept. 23, 2026 | $12.57 |
| Sept. 22, 2026 | $12.77 |
| Sept. 21, 2026 | $12.60 |
| Sept. 18, 2026 | $12.61 |
| Sept. 17, 2026 | $12.75 |
| Sept. 16, 2026 | $12.67 |
| Sept. 15, 2026 | $12.79 |
| Sept. 14, 2026 | $12.75 |
| Sept. 11, 2026 | $12.71 |
| Sept. 10, 2026 | $12.78 |
| Sept. 9, 2026 | $12.86 |
| Sept. 8, 2026 | $13.09 |
| Sept. 4, 2026 | $13.11 |
| Sept. 3, 2026 | $13.02 |
| Sept. 2, 2026 | $13.00 |
| Sept. 1, 2026 | $12.99 |
| Aug. 31, 2026 | $12.97 |
| Aug. 28, 2026 | $13.01 |
| Aug. 27, 2026 | $12.98 |
| Aug. 26, 2026 | $13.01 |
| Aug. 25, 2026 | $13.12 |
| Aug. 24, 2026 | $13.18 |
| Aug. 21, 2026 | $12.91 |
| Aug. 20, 2026 | $12.98 |
| Aug. 19, 2026 | $13.04 |
| Aug. 18, 2026 | $12.84 |
| Aug. 17, 2026 | $12.97 |
| Aug. 14, 2026 | $12.93 |
| Aug. 13, 2026 | $13.24 |
| Aug. 12, 2026 | $13.01 |
| Aug. 11, 2026 | $12.78 |
| Aug. 10, 2026 | $12.77 |
| Aug. 7, 2026 | $12.95 |
| Aug. 6, 2026 | $12.91 |
| Aug. 5, 2026 | $12.24 |
| Aug. 4, 2026 | $12.56 |
| Aug. 3, 2026 | $12.47 |
| July 31, 2026 | $12.50 |
| July 30, 2026 | $12.52 |
| July 29, 2026 | $12.86 |
| July 28, 2026 | $12.95 |
| July 27, 2026 | $12.95 |
| July 24, 2026 | $12.96 |
| July 23, 2026 | $12.78 |
| July 22, 2026 | $13.00 |
| July 21, 2026 | $13.12 |
| July 20, 2026 | $13.03 |
| July 17, 2026 | $13.10 |
| July 16, 2026 | $13.17 |
| July 15, 2026 | $12.71 |
| July 14, 2026 | $12.57 |
| July 13, 2026 | $12.54 |
| July 10, 2026 | $12.49 |
| July 9, 2026 | $12.41 |
| July 8, 2026 | $12.49 |
| July 7, 2026 | $12.53 |
| July 6, 2026 | $12.72 |
| July 2, 2026 | $12.62 |
| July 1, 2026 | $12.43 |
| June 30, 2026 | $12.30 |
| June 29, 2026 | $12.41 |
| June 26, 2026 | $12.49 |
| June 25, 2026 | $12.10 |
| June 24, 2026 | $12.16 |
| June 23, 2026 | $12.11 |
| June 22, 2026 | $11.95 |
| June 18, 2026 | $12.07 |
| June 17, 2026 | $12.01 |
| June 16, 2026 | $12.33 |
| June 15, 2026 | $12.32 |
| June 12, 2026 | $12.54 |
| June 11, 2026 | $12.65 |
| June 10, 2026 | $12.76 |
| June 9, 2026 | $12.78 |
| June 8, 2026 | $12.53 |
| June 5, 2026 | $12.75 |
| June 4, 2026 | $12.61 |
| June 3, 2026 | $12.38 |
| June 2, 2026 | $12.63 |
| June 1, 2026 | $12.53 |
| May 29, 2026 | $12.61 |
| May 28, 2026 | $12.73 |
| May 27, 2026 | $12.91 |
| May 26, 2026 | $12.88 |
| May 22, 2026 | $12.68 |
| May 21, 2026 | $12.89 |
| May 20, 2026 | $12.79 |
| May 19, 2026 | $12.46 |
| May 18, 2026 | $12.52 |
| May 15, 2026 | $12.31 |
| May 14, 2026 | $12.45 |
| May 13, 2026 | $12.41 |
| May 12, 2026 | $12.47 |
| May 11, 2026 | $12.53 |
| May 8, 2026 | $12.84 |
| May 7, 2026 | $12.72 |
| May 6, 2026 | $12.38 |
| May 5, 2026 | $12.87 |
| May 4, 2026 | $12.78 |
| May 1, 2026 | $12.85 |
| April 30, 2026 | $12.61 |
| April 29, 2026 | $12.58 |
| April 28, 2026 | $12.75 |
| April 27, 2026 | $12.60 |
| April 24, 2026 | $12.58 |
| April 23, 2026 | $12.53 |
| April 22, 2026 | $12.56 |
| April 21, 2026 | $12.57 |
| April 20, 2026 | $12.75 |
| April 17, 2026 | $12.80 |
| April 16, 2026 | $12.52 |
| April 15, 2026 | $12.45 |
| April 14, 2026 | $12.41 |
| April 13, 2026 | $12.25 |
| April 10, 2026 | $12.20 |
| April 9, 2026 | $12.13 |
| April 8, 2026 | $11.94 |
| April 7, 2026 | $11.72 |
| April 6, 2026 | $11.68 |
| April 2, 2026 | $11.70 |
| April 1, 2026 | $11.56 |
| March 31, 2026 | $11.43 |
| March 30, 2026 | $11.32 |
| March 27, 2026 | $10.99 |
| March 26, 2026 | $11.28 |
| March 25, 2026 | $11.27 |
| March 24, 2026 | $11.24 |
| March 23, 2026 | $11.60 |
| March 20, 2026 | $11.70 |
| March 19, 2026 | $12.03 |
| March 18, 2026 | $12.02 |
| March 17, 2026 | $12.22 |
| March 16, 2026 | $12.23 |
| March 13, 2026 | $12.05 |
| March 12, 2026 | $12.14 |
| March 11, 2026 | $12.26 |
| March 10, 2026 | $12.36 |
| March 9, 2026 | $12.34 |
| March 6, 2026 | $12.36 |
| March 5, 2026 | $12.46 |
| March 4, 2026 | $12.49 |
| March 3, 2026 | $12.29 |
| March 2, 2026 | $12.34 |
| Feb. 27, 2026 | $12.49 |
| Feb. 26, 2026 | $12.76 |
| Feb. 25, 2026 | $12.48 |
| Feb. 24, 2026 | $12.51 |
| Feb. 23, 2026 | $12.74 |
| Feb. 20, 2026 | $12.55 |
| Feb. 19, 2026 | $12.01 |
| Feb. 18, 2026 | $11.44 |
| Feb. 17, 2026 | $11.72 |
| Feb. 13, 2026 | $11.67 |
| Feb. 12, 2026 | $11.53 |
| Feb. 11, 2026 | $11.58 |
| Feb. 10, 2026 | $11.60 |
| Feb. 9, 2026 | $11.50 |
| Feb. 6, 2026 | $11.52 |
| Feb. 5, 2026 | $11.70 |
| Feb. 4, 2026 | $11.73 |
| Feb. 3, 2026 | $11.54 |
| Feb. 2, 2026 | $11.61 |
| Jan. 30, 2026 | $11.65 |
| Jan. 29, 2026 | $11.52 |
| Jan. 28, 2026 | $11.26 |
| Jan. 27, 2026 | $11.40 |
| Jan. 26, 2026 | $11.31 |
| Jan. 23, 2026 | $11.41 |
| Jan. 22, 2026 | $11.49 |
| Jan. 21, 2026 | $11.58 |
| Jan. 20, 2026 | $11.57 |
| Jan. 16, 2026 | $11.72 |
| Jan. 15, 2026 | $11.59 |
| Jan. 14, 2026 | $11.48 |
| Jan. 13, 2026 | $11.26 |
| Jan. 12, 2026 | $11.30 |
| Jan. 9, 2026 | $11.20 |
| Jan. 8, 2026 | $11.14 |
| Jan. 7, 2026 | $11.01 |
| Jan. 6, 2026 | $10.95 |
| Jan. 5, 2026 | $10.87 |
| Jan. 2, 2026 | $10.79 |
| Dec. 31, 2025 | $10.67 |
| Dec. 30, 2025 | $10.68 |
| Dec. 29, 2025 | $10.55 |
| Dec. 26, 2025 | $10.53 |
| Dec. 24, 2025 | $10.44 |
| Dec. 23, 2025 | $10.38 |
| Dec. 22, 2025 | $10.64 |
| Dec. 19, 2025 | $10.81 |
| Dec. 18, 2025 | $11.05 |
| Dec. 17, 2025 | $11.03 |
| Dec. 16, 2025 | $10.91 |
| Dec. 15, 2025 | $10.90 |
| Dec. 12, 2025 | $10.85 |
| Dec. 11, 2025 | $10.80 |
| Dec. 10, 2025 | $10.76 |
| Dec. 9, 2025 | $10.71 |
| Dec. 8, 2025 | $10.82 |
| Dec. 5, 2025 | $10.87 |
| Dec. 4, 2025 | $10.88 |
| Dec. 3, 2025 | $10.86 |
| Dec. 2, 2025 | $10.75 |
| Dec. 1, 2025 | $10.96 |
| Nov. 28, 2025 | $11.06 |
| Nov. 26, 2025 | $11.02 |
| Nov. 25, 2025 | $11.05 |
| Nov. 24, 2025 | $10.72 |
| Nov. 21, 2025 | $10.81 |
| Nov. 20, 2025 | $10.57 |
| Nov. 19, 2025 | $10.74 |
| Nov. 18, 2025 | $10.96 |
| Nov. 17, 2025 | $11.03 |
| Nov. 14, 2025 | $11.20 |
| Nov. 13, 2025 | $11.27 |
| Nov. 12, 2025 | $11.26 |
| Nov. 11, 2025 | $11.24 |
| Nov. 10, 2025 | $10.98 |
| Nov. 7, 2025 | $10.95 |
| Nov. 6, 2025 | $10.65 |
| Nov. 5, 2025 | $10.87 |
| Nov. 4, 2025 | $10.70 |
| Nov. 3, 2025 | $11.40 |
| Oct. 31, 2025 | $11.43 |
| Oct. 30, 2025 | $11.32 |
| Oct. 29, 2025 | $11.19 |
| Oct. 28, 2025 | $11.26 |
| Oct. 27, 2025 | $11.46 |
Key figures
- 52-week range
- $10.38–$13.24Low Dec. 23, 2025; high Aug. 13, 2026
- Average daily volume
- 431,520Past 3 months
- Market value
- $584.8M
- Dividend yield
- 9.93%Past 12 months of regular dividends
- From 52-week high
- −8.76%
Price change
- 1 month
- −3.36%
- 3 months
- −6.79%
- Year to date
- +13.21%
- 1 year
- +5.23%
$1,000 a year ago
$1,000 put into GOOD at the close on Oct. 24, 2025 would be worth $1,052.
Price only, dividends not included.
What Wall Street says about GOOD
No Wall Street firm has published a rating or price-target change on GOOD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $0.10 |
| Regular, paid Nov. 30 | $0.10 |
| Regular, paid Oct. 30 | $0.10 |
| Regular, paid Sept. 30 | $0.10 |
| Regular, paid Aug. 31 | $0.10 |
| Regular, paid July 31 | $0.10 |
| Regular, paid June 30 | $0.10 |
| Regular, paid May 29 | $0.10 |
About Gladstone Commercial Corporation - REIT
Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial, and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties.
- Headquarters
- Mclean, Va.
- Employees
- 72
- Listed
- Aug. 13, 2003
- Industry
- Lessors of real property, nec
In WallStreetDigest editions
No WallStreetDigest article about GOOD is on the site yet.
Related companies
- STHOStar Holdings Shares of Beneficial Interest