NYSE · Common stock
Canada Goose Holdings (GOOS)
$8.09 +$0.03 (+0.37%)
- Day’s range
- $7.94–$8.13
- Volume
- 935,250
GOOS price history
GOOS closed at $8.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.41 on Sept. 15, 2026 to $14.37 on Dec. 1, 2025.
Data table: GOOS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.09 |
| Oct. 23, 2026 | $8.06 |
| Oct. 22, 2026 | $8.33 |
| Oct. 21, 2026 | $8.16 |
| Oct. 20, 2026 | $8.19 |
| Oct. 19, 2026 | $8.11 |
| Oct. 16, 2026 | $8.08 |
| Oct. 15, 2026 | $8.27 |
| Oct. 14, 2026 | $7.90 |
| Oct. 13, 2026 | $8.03 |
| Oct. 12, 2026 | $7.90 |
| Oct. 9, 2026 | $7.92 |
| Oct. 8, 2026 | $7.81 |
| Oct. 7, 2026 | $7.55 |
| Oct. 6, 2026 | $7.64 |
| Oct. 5, 2026 | $7.62 |
| Oct. 2, 2026 | $7.66 |
| Oct. 1, 2026 | $7.76 |
| Sept. 30, 2026 | $7.78 |
| Sept. 29, 2026 | $7.71 |
| Sept. 28, 2026 | $7.67 |
| Sept. 25, 2026 | $7.61 |
| Sept. 24, 2026 | $7.60 |
| Sept. 23, 2026 | $7.52 |
| Sept. 22, 2026 | $7.62 |
| Sept. 21, 2026 | $7.51 |
| Sept. 18, 2026 | $7.46 |
| Sept. 17, 2026 | $7.46 |
| Sept. 16, 2026 | $7.42 |
| Sept. 15, 2026 | $7.41 |
| Sept. 14, 2026 | $7.82 |
| Sept. 11, 2026 | $7.93 |
| Sept. 10, 2026 | $7.63 |
| Sept. 9, 2026 | $7.59 |
| Sept. 8, 2026 | $7.75 |
| Sept. 4, 2026 | $8.14 |
| Sept. 3, 2026 | $8.15 |
| Sept. 2, 2026 | $8.15 |
| Sept. 1, 2026 | $8.08 |
| Aug. 31, 2026 | $8.24 |
| Aug. 28, 2026 | $8.24 |
| Aug. 27, 2026 | $8.10 |
| Aug. 26, 2026 | $8.12 |
| Aug. 25, 2026 | $8.22 |
| Aug. 24, 2026 | $8.28 |
| Aug. 21, 2026 | $8.74 |
| Aug. 20, 2026 | $8.55 |
| Aug. 19, 2026 | $8.77 |
| Aug. 18, 2026 | $8.51 |
| Aug. 17, 2026 | $8.46 |
| Aug. 14, 2026 | $8.74 |
| Aug. 13, 2026 | $8.70 |
| Aug. 12, 2026 | $8.64 |
| Aug. 11, 2026 | $8.77 |
| Aug. 10, 2026 | $8.69 |
| Aug. 7, 2026 | $8.77 |
| Aug. 6, 2026 | $8.57 |
| Aug. 5, 2026 | $8.82 |
| Aug. 4, 2026 | $8.81 |
| Aug. 3, 2026 | $8.76 |
| July 31, 2026 | $8.93 |
| July 30, 2026 | $9.26 |
| July 29, 2026 | $9.25 |
| July 28, 2026 | $9.25 |
| July 27, 2026 | $9.12 |
| July 24, 2026 | $8.89 |
| July 23, 2026 | $9.17 |
| July 22, 2026 | $9.75 |
| July 21, 2026 | $9.74 |
| July 20, 2026 | $9.73 |
| July 17, 2026 | $9.81 |
| July 16, 2026 | $9.93 |
| July 15, 2026 | $9.66 |
| July 14, 2026 | $9.45 |
| July 13, 2026 | $9.56 |
| July 10, 2026 | $9.66 |
| July 9, 2026 | $9.56 |
| July 8, 2026 | $9.43 |
| July 7, 2026 | $9.65 |
| July 6, 2026 | $9.72 |
| July 2, 2026 | $9.59 |
| July 1, 2026 | $9.55 |
| June 30, 2026 | $9.51 |
| June 29, 2026 | $9.45 |
| June 26, 2026 | $9.67 |
| June 25, 2026 | $9.28 |
| June 24, 2026 | $9.47 |
| June 23, 2026 | $9.38 |
| June 22, 2026 | $9.23 |
| June 18, 2026 | $9.79 |
| June 17, 2026 | $9.55 |
| June 16, 2026 | $9.95 |
| June 15, 2026 | $10.09 |
| June 12, 2026 | $10.09 |
| June 11, 2026 | $10.18 |
| June 10, 2026 | $9.82 |
| June 9, 2026 | $9.81 |
| June 8, 2026 | $9.91 |
| June 5, 2026 | $9.78 |
| June 4, 2026 | $9.85 |
| June 3, 2026 | $9.86 |
| June 2, 2026 | $9.89 |
| June 1, 2026 | $10.05 |
| May 29, 2026 | $10.16 |
| May 28, 2026 | $9.98 |
| May 27, 2026 | $10.17 |
| May 26, 2026 | $9.66 |
| May 22, 2026 | $9.81 |
| May 21, 2026 | $9.81 |
| May 20, 2026 | $9.61 |
| May 19, 2026 | $9.32 |
| May 18, 2026 | $9.50 |
| May 15, 2026 | $9.57 |
| May 14, 2026 | $9.89 |
| May 13, 2026 | $10.68 |
| May 12, 2026 | $10.95 |
| May 11, 2026 | $11.11 |
| May 8, 2026 | $11.92 |
| May 7, 2026 | $11.91 |
| May 6, 2026 | $12.01 |
| May 5, 2026 | $11.46 |
| May 4, 2026 | $11.16 |
| May 1, 2026 | $11.30 |
| April 30, 2026 | $11.38 |
| April 29, 2026 | $11.14 |
| April 28, 2026 | $11.40 |
| April 27, 2026 | $11.71 |
| April 24, 2026 | $11.70 |
| April 23, 2026 | $11.76 |
| April 22, 2026 | $12.00 |
| April 21, 2026 | $12.11 |
| April 20, 2026 | $12.17 |
| April 17, 2026 | $11.93 |
| April 16, 2026 | $11.52 |
| April 15, 2026 | $11.49 |
| April 14, 2026 | $11.47 |
| April 13, 2026 | $11.27 |
| April 10, 2026 | $11.17 |
| April 9, 2026 | $11.24 |
| April 8, 2026 | $10.93 |
| April 7, 2026 | $10.52 |
| April 6, 2026 | $10.78 |
| April 2, 2026 | $10.55 |
| April 1, 2026 | $10.98 |
| March 31, 2026 | $10.97 |
| March 30, 2026 | $10.41 |
| March 27, 2026 | $10.56 |
| March 26, 2026 | $10.74 |
| March 25, 2026 | $10.97 |
| March 24, 2026 | $10.92 |
| March 23, 2026 | $10.91 |
| March 20, 2026 | $10.78 |
| March 19, 2026 | $10.81 |
| March 18, 2026 | $10.93 |
| March 17, 2026 | $10.91 |
| March 16, 2026 | $10.80 |
| March 13, 2026 | $10.76 |
| March 12, 2026 | $10.80 |
| March 11, 2026 | $10.97 |
| March 10, 2026 | $11.14 |
| March 9, 2026 | $11.15 |
| March 6, 2026 | $11.19 |
| March 5, 2026 | $11.57 |
| March 4, 2026 | $11.80 |
| March 3, 2026 | $11.72 |
| March 2, 2026 | $11.96 |
| Feb. 27, 2026 | $12.31 |
| Feb. 26, 2026 | $12.49 |
| Feb. 25, 2026 | $12.19 |
| Feb. 24, 2026 | $12.42 |
| Feb. 23, 2026 | $12.10 |
| Feb. 20, 2026 | $12.45 |
| Feb. 19, 2026 | $12.34 |
| Feb. 18, 2026 | $12.20 |
| Feb. 17, 2026 | $11.93 |
| Feb. 13, 2026 | $12.23 |
| Feb. 12, 2026 | $11.97 |
| Feb. 11, 2026 | $11.84 |
| Feb. 10, 2026 | $11.96 |
| Feb. 9, 2026 | $11.90 |
| Feb. 6, 2026 | $11.24 |
| Feb. 5, 2026 | $10.65 |
| Feb. 4, 2026 | $13.22 |
| Feb. 3, 2026 | $12.68 |
| Feb. 2, 2026 | $12.63 |
| Jan. 30, 2026 | $12.16 |
| Jan. 29, 2026 | $12.36 |
| Jan. 28, 2026 | $12.26 |
| Jan. 27, 2026 | $12.51 |
| Jan. 26, 2026 | $12.57 |
| Jan. 23, 2026 | $12.84 |
| Jan. 22, 2026 | $12.85 |
| Jan. 21, 2026 | $12.60 |
| Jan. 20, 2026 | $12.17 |
| Jan. 16, 2026 | $12.87 |
| Jan. 15, 2026 | $13.34 |
| Jan. 14, 2026 | $13.31 |
| Jan. 13, 2026 | $13.49 |
| Jan. 12, 2026 | $13.34 |
| Jan. 9, 2026 | $13.19 |
| Jan. 8, 2026 | $13.60 |
| Jan. 7, 2026 | $13.00 |
| Jan. 6, 2026 | $14.28 |
| Jan. 5, 2026 | $13.91 |
| Jan. 2, 2026 | $13.52 |
| Dec. 31, 2025 | $12.95 |
| Dec. 30, 2025 | $13.09 |
| Dec. 29, 2025 | $13.03 |
| Dec. 26, 2025 | $12.82 |
| Dec. 24, 2025 | $12.75 |
| Dec. 23, 2025 | $12.68 |
| Dec. 22, 2025 | $12.65 |
| Dec. 19, 2025 | $12.87 |
| Dec. 18, 2025 | $12.98 |
| Dec. 17, 2025 | $12.93 |
| Dec. 16, 2025 | $12.98 |
| Dec. 15, 2025 | $12.65 |
| Dec. 12, 2025 | $12.80 |
| Dec. 11, 2025 | $13.04 |
| Dec. 10, 2025 | $13.11 |
| Dec. 9, 2025 | $13.07 |
| Dec. 8, 2025 | $13.14 |
| Dec. 5, 2025 | $13.38 |
| Dec. 4, 2025 | $13.96 |
| Dec. 3, 2025 | $13.91 |
| Dec. 2, 2025 | $13.98 |
| Dec. 1, 2025 | $14.37 |
| Nov. 28, 2025 | $14.03 |
| Nov. 26, 2025 | $13.62 |
| Nov. 25, 2025 | $13.51 |
| Nov. 24, 2025 | $12.89 |
| Nov. 21, 2025 | $12.51 |
| Nov. 20, 2025 | $12.32 |
| Nov. 19, 2025 | $12.43 |
| Nov. 18, 2025 | $12.52 |
| Nov. 17, 2025 | $12.68 |
| Nov. 14, 2025 | $13.18 |
| Nov. 13, 2025 | $13.46 |
| Nov. 12, 2025 | $13.41 |
| Nov. 11, 2025 | $13.07 |
| Nov. 10, 2025 | $13.00 |
| Nov. 7, 2025 | $12.59 |
| Nov. 6, 2025 | $12.21 |
| Nov. 5, 2025 | $14.15 |
| Nov. 4, 2025 | $13.72 |
| Nov. 3, 2025 | $14.13 |
| Oct. 31, 2025 | $13.93 |
| Oct. 30, 2025 | $13.71 |
| Oct. 29, 2025 | $13.90 |
| Oct. 28, 2025 | $14.08 |
| Oct. 27, 2025 | $13.98 |
Key figures
- 52-week range
- $7.41–$14.37Low Sept. 15, 2026; high Dec. 1, 2025
- Average daily volume
- 827,699Past 3 months
- Market value
- $359.1M
- Dividend yield
- —
- From 52-week high
- −43.70%
Price change
- 1 month
- +6.31%
- 3 months
- −9.00%
- Year to date
- −37.53%
- 1 year
- −40.25%
$1,000 a year ago
$1,000 put into GOOS at the close on Oct. 24, 2025 would be worth $597.
Price only, dividends not included.
What Wall Street says about GOOS
In the past 90 days, Wall Street firms published 2 rating or price-target actions on GOOS: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $12 to $10.50 | |
| TD Cowen | Cuts target | Buy | $13 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Canada Goose Holdings Inc.
Canada Goose Holdings Inc is a Canada-based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. It operates business through three segments namely, Wholesale; Direct to Consumer (DTC), and Other. The DTC segment, which is the key revenue driver, comprises sales through country-specific e-commerce platforms and its company-owned retail stores located in luxury shopping locations. The Wholesale segment comprises sales made to a mix of retailers and international distributors, who are partners that have exclusive rights to an entire market, and travel retail locations. Geographically, it has a presence in Canada, the United States, North America, Greater China, Asia-Pacific, and Europe, the Middle East, and Africa.
- Employees
- 4,289
- Listed
- March 16, 2017
In WallStreetDigest editions
No WallStreetDigest article about GOOS is on the site yet.