NYSE · Common stock
Genuine Parts Company (GPC)
$123.22 +$0.20 (+0.16%)
- Day’s range
- $122.32–$124.99
- Volume
- 907,450
GPC price history
GPC closed at $123.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $92.47 on May 19, 2026 to $149.26 on Feb. 11, 2026.
Data table: GPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $123.22 |
| Oct. 23, 2026 | $123.02 |
| Oct. 22, 2026 | $127.97 |
| Oct. 21, 2026 | $124.78 |
| Oct. 20, 2026 | $123.52 |
| Oct. 19, 2026 | $130.18 |
| Oct. 16, 2026 | $133.96 |
| Oct. 15, 2026 | $133.51 |
| Oct. 14, 2026 | $131.63 |
| Oct. 13, 2026 | $130.71 |
| Oct. 12, 2026 | $129.62 |
| Oct. 9, 2026 | $127.02 |
| Oct. 8, 2026 | $128.17 |
| Oct. 7, 2026 | $125.41 |
| Oct. 6, 2026 | $127.38 |
| Oct. 5, 2026 | $126.24 |
| Oct. 2, 2026 | $127.24 |
| Oct. 1, 2026 | $125.12 |
| Sept. 30, 2026 | $125.74 |
| Sept. 29, 2026 | $126.95 |
| Sept. 28, 2026 | $128.13 |
| Sept. 25, 2026 | $129.61 |
| Sept. 24, 2026 | $129.26 |
| Sept. 23, 2026 | $128.76 |
| Sept. 22, 2026 | $129.59 |
| Sept. 21, 2026 | $126.45 |
| Sept. 18, 2026 | $128.08 |
| Sept. 17, 2026 | $130.88 |
| Sept. 16, 2026 | $130.52 |
| Sept. 15, 2026 | $131.01 |
| Sept. 14, 2026 | $133.21 |
| Sept. 11, 2026 | $133.68 |
| Sept. 10, 2026 | $134.16 |
| Sept. 9, 2026 | $135.24 |
| Sept. 8, 2026 | $134.06 |
| Sept. 4, 2026 | $138.08 |
| Sept. 3, 2026 | $137.62 |
| Sept. 2, 2026 | $137.15 |
| Sept. 1, 2026 | $134.84 |
| Aug. 31, 2026 | $135.67 |
| Aug. 28, 2026 | $137.51 |
| Aug. 27, 2026 | $136.70 |
| Aug. 26, 2026 | $139.49 |
| Aug. 25, 2026 | $137.95 |
| Aug. 24, 2026 | $135.69 |
| Aug. 21, 2026 | $133.96 |
| Aug. 20, 2026 | $132.92 |
| Aug. 19, 2026 | $134.54 |
| Aug. 18, 2026 | $131.89 |
| Aug. 17, 2026 | $132.52 |
| Aug. 14, 2026 | $135.03 |
| Aug. 13, 2026 | $135.35 |
| Aug. 12, 2026 | $134.01 |
| Aug. 11, 2026 | $135.09 |
| Aug. 10, 2026 | $134.54 |
| Aug. 7, 2026 | $135.63 |
| Aug. 6, 2026 | $132.79 |
| Aug. 5, 2026 | $131.32 |
| Aug. 4, 2026 | $132.55 |
| Aug. 3, 2026 | $128.52 |
| July 31, 2026 | $124.37 |
| July 30, 2026 | $124.83 |
| July 29, 2026 | $129.98 |
| July 28, 2026 | $129.71 |
| July 27, 2026 | $127.70 |
| July 24, 2026 | $124.21 |
| July 23, 2026 | $120.05 |
| July 22, 2026 | $120.37 |
| July 21, 2026 | $119.12 |
| July 20, 2026 | $122.40 |
| July 17, 2026 | $124.82 |
| July 16, 2026 | $125.66 |
| July 15, 2026 | $121.00 |
| July 14, 2026 | $122.16 |
| July 13, 2026 | $123.52 |
| July 10, 2026 | $125.62 |
| July 9, 2026 | $124.27 |
| July 8, 2026 | $124.73 |
| July 7, 2026 | $128.67 |
| July 6, 2026 | $128.66 |
| July 2, 2026 | $132.57 |
| July 1, 2026 | $117.40 |
| June 30, 2026 | $117.98 |
| June 29, 2026 | $117.18 |
| June 26, 2026 | $116.02 |
| June 25, 2026 | $112.99 |
| June 24, 2026 | $110.73 |
| June 23, 2026 | $106.47 |
| June 22, 2026 | $105.11 |
| June 18, 2026 | $108.70 |
| June 17, 2026 | $106.12 |
| June 16, 2026 | $107.27 |
| June 15, 2026 | $104.64 |
| June 12, 2026 | $103.75 |
| June 11, 2026 | $102.26 |
| June 10, 2026 | $98.43 |
| June 9, 2026 | $99.41 |
| June 8, 2026 | $97.07 |
| June 5, 2026 | $98.15 |
| June 4, 2026 | $98.63 |
| June 3, 2026 | $98.28 |
| June 2, 2026 | $99.35 |
| June 1, 2026 | $97.26 |
| May 29, 2026 | $98.70 |
| May 28, 2026 | $99.26 |
| May 27, 2026 | $98.40 |
| May 26, 2026 | $97.05 |
| May 22, 2026 | $97.87 |
| May 21, 2026 | $97.62 |
| May 20, 2026 | $94.97 |
| May 19, 2026 | $92.47 |
| May 18, 2026 | $93.17 |
| May 15, 2026 | $92.87 |
| May 14, 2026 | $97.19 |
| May 13, 2026 | $98.87 |
| May 12, 2026 | $100.74 |
| May 11, 2026 | $101.42 |
| May 8, 2026 | $104.72 |
| May 7, 2026 | $105.25 |
| May 6, 2026 | $105.49 |
| May 5, 2026 | $104.29 |
| May 4, 2026 | $103.52 |
| May 1, 2026 | $104.99 |
| April 30, 2026 | $107.23 |
| April 29, 2026 | $103.28 |
| April 28, 2026 | $105.41 |
| April 27, 2026 | $106.56 |
| April 24, 2026 | $108.74 |
| April 23, 2026 | $109.79 |
| April 22, 2026 | $111.74 |
| April 21, 2026 | $115.00 |
| April 20, 2026 | $112.59 |
| April 17, 2026 | $113.79 |
| April 16, 2026 | $111.18 |
| April 15, 2026 | $110.44 |
| April 14, 2026 | $109.90 |
| April 13, 2026 | $109.79 |
| April 10, 2026 | $107.51 |
| April 9, 2026 | $108.56 |
| April 8, 2026 | $107.41 |
| April 7, 2026 | $103.84 |
| April 6, 2026 | $105.15 |
| April 2, 2026 | $103.47 |
| April 1, 2026 | $105.18 |
| March 31, 2026 | $105.75 |
| March 30, 2026 | $104.35 |
| March 27, 2026 | $105.02 |
| March 26, 2026 | $105.28 |
| March 25, 2026 | $105.12 |
| March 24, 2026 | $103.01 |
| March 23, 2026 | $101.06 |
| March 20, 2026 | $96.38 |
| March 19, 2026 | $99.09 |
| March 18, 2026 | $100.72 |
| March 17, 2026 | $102.82 |
| March 16, 2026 | $104.01 |
| March 13, 2026 | $105.74 |
| March 12, 2026 | $107.01 |
| March 11, 2026 | $109.20 |
| March 10, 2026 | $108.96 |
| March 9, 2026 | $111.84 |
| March 6, 2026 | $115.52 |
| March 5, 2026 | $117.11 |
| March 4, 2026 | $115.64 |
| March 3, 2026 | $116.42 |
| March 2, 2026 | $118.55 |
| Feb. 27, 2026 | $119.26 |
| Feb. 26, 2026 | $116.86 |
| Feb. 25, 2026 | $116.92 |
| Feb. 24, 2026 | $118.82 |
| Feb. 23, 2026 | $116.16 |
| Feb. 20, 2026 | $118.06 |
| Feb. 19, 2026 | $119.37 |
| Feb. 18, 2026 | $120.91 |
| Feb. 17, 2026 | $125.74 |
| Feb. 13, 2026 | $147.16 |
| Feb. 12, 2026 | $147.61 |
| Feb. 11, 2026 | $149.26 |
| Feb. 10, 2026 | $146.68 |
| Feb. 9, 2026 | $146.02 |
| Feb. 6, 2026 | $148.51 |
| Feb. 5, 2026 | $146.21 |
| Feb. 4, 2026 | $147.95 |
| Feb. 3, 2026 | $142.84 |
| Feb. 2, 2026 | $141.26 |
| Jan. 30, 2026 | $138.99 |
| Jan. 29, 2026 | $138.88 |
| Jan. 28, 2026 | $140.02 |
| Jan. 27, 2026 | $139.38 |
| Jan. 26, 2026 | $139.18 |
| Jan. 23, 2026 | $137.63 |
| Jan. 22, 2026 | $136.84 |
| Jan. 21, 2026 | $136.24 |
| Jan. 20, 2026 | $131.97 |
| Jan. 16, 2026 | $136.94 |
| Jan. 15, 2026 | $136.16 |
| Jan. 14, 2026 | $133.80 |
| Jan. 13, 2026 | $131.97 |
| Jan. 12, 2026 | $129.21 |
| Jan. 9, 2026 | $128.34 |
| Jan. 8, 2026 | $126.73 |
| Jan. 7, 2026 | $122.56 |
| Jan. 6, 2026 | $124.50 |
| Jan. 5, 2026 | $123.38 |
| Jan. 2, 2026 | $124.00 |
| Dec. 31, 2025 | $122.96 |
| Dec. 30, 2025 | $124.03 |
| Dec. 29, 2025 | $124.42 |
| Dec. 26, 2025 | $125.90 |
| Dec. 24, 2025 | $125.49 |
| Dec. 23, 2025 | $123.86 |
| Dec. 22, 2025 | $125.19 |
| Dec. 19, 2025 | $125.46 |
| Dec. 18, 2025 | $125.93 |
| Dec. 17, 2025 | $128.06 |
| Dec. 16, 2025 | $129.46 |
| Dec. 15, 2025 | $131.91 |
| Dec. 12, 2025 | $131.55 |
| Dec. 11, 2025 | $133.96 |
| Dec. 10, 2025 | $131.24 |
| Dec. 9, 2025 | $126.53 |
| Dec. 8, 2025 | $128.37 |
| Dec. 5, 2025 | $130.24 |
| Dec. 4, 2025 | $130.33 |
| Dec. 3, 2025 | $129.47 |
| Dec. 2, 2025 | $128.95 |
| Dec. 1, 2025 | $129.95 |
| Nov. 28, 2025 | $130.40 |
| Nov. 26, 2025 | $129.86 |
| Nov. 25, 2025 | $128.87 |
| Nov. 24, 2025 | $126.51 |
| Nov. 21, 2025 | $128.56 |
| Nov. 20, 2025 | $125.03 |
| Nov. 19, 2025 | $125.40 |
| Nov. 18, 2025 | $126.21 |
| Nov. 17, 2025 | $126.58 |
| Nov. 14, 2025 | $127.26 |
| Nov. 13, 2025 | $127.73 |
| Nov. 12, 2025 | $127.10 |
| Nov. 11, 2025 | $127.29 |
| Nov. 10, 2025 | $125.16 |
| Nov. 7, 2025 | $126.66 |
| Nov. 6, 2025 | $125.03 |
| Nov. 5, 2025 | $124.59 |
| Nov. 4, 2025 | $122.69 |
| Nov. 3, 2025 | $123.61 |
| Oct. 31, 2025 | $127.31 |
| Oct. 30, 2025 | $128.40 |
| Oct. 29, 2025 | $129.15 |
| Oct. 28, 2025 | $131.66 |
| Oct. 27, 2025 | $131.42 |
Key figures
- 52-week range
- $92.47–$149.26Low May 19, 2026; high Feb. 11, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $16.99B
- Dividend yield
- 3.42%Past 12 months of regular dividends
- From 52-week high
- −17.45%
Price change
- 1 month
- −4.93%
- 3 months
- −0.80%
- Year to date
- +0.21%
- 1 year
- −5.89%
$1,000 a year ago
$1,000 put into GPC at the close on Oct. 24, 2025 would be worth $941.
Price only, dividends not included.
What Wall Street says about GPC
In the past 90 days, Wall Street firms published 5 rating or price-target actions on GPC: 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Cuts target | Buy | $156 to $150 | |
| Truist Securities | Raises target | Hold | $126 to $131 | |
| UBS | Raises target | Neutral | $122 to $125 | |
| JP Morgan | Raises target | Overweight | $125 to $137 | |
| DA Davidson | Raises target | Buy | $150 to $170 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $1.06 |
| Regular, paid July 2 | $1.06 |
| Regular, paid April 2 | $1.06 |
| Regular, paid Jan. 5 | $1.03 |
About Genuine Parts Company
Genuine Parts sells aftermarket automotive parts (60% of sales) and industrial products (40% of sales) in the United States and internationally. The automotive segment primarily acts as a distributor to its network of 9,800 global retail locations, of which about two-thirds are independently owned and operated. We estimate Genuine serves around 6,000 retail locations in the US operating under the Napa Auto Parts brand, with about 80% of end-market sales derived from professional customers. Its industrial segment, primarily operating under the Motion name in the United States, is a leading distributor of bearings, power transmission, and other industrial products to more than 200,000 maintenance, repair, and original equipment manufacturer customers.
- Headquarters
- Atlanta, Ga.
- Employees
- 65,000
- Listed
- Aug. 20, 1968
- Industry
- Wholesale-motor vehicle supplies & new parts
In WallStreetDigest editions
No WallStreetDigest article about GPC is on the site yet.