NYSE · Common stock
Global Ship Lease (GSL)
$41.99 +$0.14 (+0.33%)
- Day’s range
- $41.89–$42.58
- Volume
- 154,109
GSL price history
GSL closed at $41.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.15 on Oct. 27, 2025 to $46.40 on Sept. 4, 2026.
Data table: GSL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.99 |
| Oct. 23, 2026 | $41.85 |
| Oct. 22, 2026 | $41.40 |
| Oct. 21, 2026 | $41.83 |
| Oct. 20, 2026 | $41.22 |
| Oct. 19, 2026 | $40.80 |
| Oct. 16, 2026 | $41.32 |
| Oct. 15, 2026 | $42.00 |
| Oct. 14, 2026 | $43.15 |
| Oct. 13, 2026 | $45.19 |
| Oct. 12, 2026 | $45.22 |
| Oct. 9, 2026 | $44.58 |
| Oct. 8, 2026 | $45.48 |
| Oct. 7, 2026 | $44.72 |
| Oct. 6, 2026 | $45.50 |
| Oct. 5, 2026 | $45.86 |
| Oct. 2, 2026 | $45.79 |
| Oct. 1, 2026 | $45.44 |
| Sept. 30, 2026 | $44.14 |
| Sept. 29, 2026 | $44.03 |
| Sept. 28, 2026 | $43.73 |
| Sept. 25, 2026 | $44.33 |
| Sept. 24, 2026 | $44.11 |
| Sept. 23, 2026 | $44.54 |
| Sept. 22, 2026 | $44.84 |
| Sept. 21, 2026 | $45.59 |
| Sept. 18, 2026 | $45.84 |
| Sept. 17, 2026 | $46.13 |
| Sept. 16, 2026 | $45.40 |
| Sept. 15, 2026 | $45.63 |
| Sept. 14, 2026 | $45.74 |
| Sept. 11, 2026 | $45.82 |
| Sept. 10, 2026 | $45.54 |
| Sept. 9, 2026 | $45.02 |
| Sept. 8, 2026 | $44.71 |
| Sept. 4, 2026 | $46.40 |
| Sept. 3, 2026 | $45.74 |
| Sept. 2, 2026 | $45.13 |
| Sept. 1, 2026 | $44.48 |
| Aug. 31, 2026 | $44.55 |
| Aug. 28, 2026 | $44.52 |
| Aug. 27, 2026 | $44.99 |
| Aug. 26, 2026 | $44.20 |
| Aug. 25, 2026 | $45.30 |
| Aug. 24, 2026 | $44.64 |
| Aug. 21, 2026 | $43.83 |
| Aug. 20, 2026 | $43.38 |
| Aug. 19, 2026 | $43.48 |
| Aug. 18, 2026 | $43.22 |
| Aug. 17, 2026 | $43.38 |
| Aug. 14, 2026 | $42.17 |
| Aug. 13, 2026 | $41.48 |
| Aug. 12, 2026 | $41.24 |
| Aug. 11, 2026 | $40.78 |
| Aug. 10, 2026 | $41.88 |
| Aug. 7, 2026 | $42.44 |
| Aug. 6, 2026 | $42.80 |
| Aug. 5, 2026 | $42.69 |
| Aug. 4, 2026 | $43.45 |
| Aug. 3, 2026 | $44.04 |
| July 31, 2026 | $44.34 |
| July 30, 2026 | $44.47 |
| July 29, 2026 | $43.34 |
| July 28, 2026 | $43.60 |
| July 27, 2026 | $43.14 |
| July 24, 2026 | $43.61 |
| July 23, 2026 | $43.02 |
| July 22, 2026 | $42.06 |
| July 21, 2026 | $42.05 |
| July 20, 2026 | $41.10 |
| July 17, 2026 | $40.16 |
| July 16, 2026 | $41.63 |
| July 15, 2026 | $41.14 |
| July 14, 2026 | $41.24 |
| July 13, 2026 | $40.81 |
| July 10, 2026 | $40.06 |
| July 9, 2026 | $39.44 |
| July 8, 2026 | $39.84 |
| July 7, 2026 | $38.96 |
| July 6, 2026 | $38.99 |
| July 2, 2026 | $38.11 |
| July 1, 2026 | $37.78 |
| June 30, 2026 | $37.60 |
| June 29, 2026 | $37.74 |
| June 26, 2026 | $37.79 |
| June 25, 2026 | $38.09 |
| June 24, 2026 | $38.69 |
| June 23, 2026 | $39.04 |
| June 22, 2026 | $38.32 |
| June 18, 2026 | $37.89 |
| June 17, 2026 | $37.98 |
| June 16, 2026 | $38.78 |
| June 15, 2026 | $39.34 |
| June 12, 2026 | $40.07 |
| June 11, 2026 | $38.68 |
| June 10, 2026 | $38.13 |
| June 9, 2026 | $38.56 |
| June 8, 2026 | $37.84 |
| June 5, 2026 | $38.13 |
| June 4, 2026 | $37.92 |
| June 3, 2026 | $37.53 |
| June 2, 2026 | $37.57 |
| June 1, 2026 | $37.93 |
| May 29, 2026 | $36.43 |
| May 28, 2026 | $36.46 |
| May 27, 2026 | $36.74 |
| May 26, 2026 | $37.54 |
| May 22, 2026 | $38.02 |
| May 21, 2026 | $40.94 |
| May 20, 2026 | $41.44 |
| May 19, 2026 | $40.29 |
| May 18, 2026 | $41.31 |
| May 15, 2026 | $40.86 |
| May 14, 2026 | $41.38 |
| May 13, 2026 | $41.25 |
| May 12, 2026 | $41.79 |
| May 11, 2026 | $41.78 |
| May 8, 2026 | $42.29 |
| May 7, 2026 | $41.53 |
| May 6, 2026 | $41.61 |
| May 5, 2026 | $41.50 |
| May 4, 2026 | $39.75 |
| May 1, 2026 | $40.57 |
| April 30, 2026 | $40.40 |
| April 29, 2026 | $39.43 |
| April 28, 2026 | $39.66 |
| April 27, 2026 | $39.15 |
| April 24, 2026 | $38.54 |
| April 23, 2026 | $37.65 |
| April 22, 2026 | $38.22 |
| April 21, 2026 | $37.35 |
| April 20, 2026 | $38.54 |
| April 17, 2026 | $38.95 |
| April 16, 2026 | $39.22 |
| April 15, 2026 | $38.91 |
| April 14, 2026 | $38.80 |
| April 13, 2026 | $38.95 |
| April 10, 2026 | $38.32 |
| April 9, 2026 | $38.27 |
| April 8, 2026 | $38.91 |
| April 7, 2026 | $37.90 |
| April 6, 2026 | $38.93 |
| April 2, 2026 | $38.41 |
| April 1, 2026 | $37.64 |
| March 31, 2026 | $37.23 |
| March 30, 2026 | $35.96 |
| March 27, 2026 | $36.65 |
| March 26, 2026 | $38.09 |
| March 25, 2026 | $38.49 |
| March 24, 2026 | $39.45 |
| March 23, 2026 | $38.23 |
| March 20, 2026 | $37.80 |
| March 19, 2026 | $38.72 |
| March 18, 2026 | $38.37 |
| March 17, 2026 | $38.14 |
| March 16, 2026 | $37.82 |
| March 13, 2026 | $37.17 |
| March 12, 2026 | $37.42 |
| March 11, 2026 | $38.67 |
| March 10, 2026 | $39.63 |
| March 9, 2026 | $39.15 |
| March 6, 2026 | $38.81 |
| March 5, 2026 | $38.52 |
| March 4, 2026 | $40.22 |
| March 3, 2026 | $40.15 |
| March 2, 2026 | $41.10 |
| Feb. 27, 2026 | $41.08 |
| Feb. 26, 2026 | $40.41 |
| Feb. 25, 2026 | $39.89 |
| Feb. 24, 2026 | $39.18 |
| Feb. 23, 2026 | $39.48 |
| Feb. 20, 2026 | $40.26 |
| Feb. 19, 2026 | $39.23 |
| Feb. 18, 2026 | $39.02 |
| Feb. 17, 2026 | $38.85 |
| Feb. 13, 2026 | $38.15 |
| Feb. 12, 2026 | $37.19 |
| Feb. 11, 2026 | $37.79 |
| Feb. 10, 2026 | $37.24 |
| Feb. 9, 2026 | $37.30 |
| Feb. 6, 2026 | $36.66 |
| Feb. 5, 2026 | $35.56 |
| Feb. 4, 2026 | $36.00 |
| Feb. 3, 2026 | $37.39 |
| Feb. 2, 2026 | $37.99 |
| Jan. 30, 2026 | $37.54 |
| Jan. 29, 2026 | $37.57 |
| Jan. 28, 2026 | $37.51 |
| Jan. 27, 2026 | $37.20 |
| Jan. 26, 2026 | $36.50 |
| Jan. 23, 2026 | $36.09 |
| Jan. 22, 2026 | $36.29 |
| Jan. 21, 2026 | $36.29 |
| Jan. 20, 2026 | $35.27 |
| Jan. 16, 2026 | $35.24 |
| Jan. 15, 2026 | $36.11 |
| Jan. 14, 2026 | $36.42 |
| Jan. 13, 2026 | $35.67 |
| Jan. 12, 2026 | $36.23 |
| Jan. 9, 2026 | $35.70 |
| Jan. 8, 2026 | $35.98 |
| Jan. 7, 2026 | $36.32 |
| Jan. 6, 2026 | $35.43 |
| Jan. 5, 2026 | $34.56 |
| Jan. 2, 2026 | $34.92 |
| Dec. 31, 2025 | $35.04 |
| Dec. 30, 2025 | $34.94 |
| Dec. 29, 2025 | $35.00 |
| Dec. 26, 2025 | $34.63 |
| Dec. 24, 2025 | $34.53 |
| Dec. 23, 2025 | $34.50 |
| Dec. 22, 2025 | $34.49 |
| Dec. 19, 2025 | $33.82 |
| Dec. 18, 2025 | $34.00 |
| Dec. 17, 2025 | $33.49 |
| Dec. 16, 2025 | $33.89 |
| Dec. 15, 2025 | $33.15 |
| Dec. 12, 2025 | $33.91 |
| Dec. 11, 2025 | $34.49 |
| Dec. 10, 2025 | $35.76 |
| Dec. 9, 2025 | $35.94 |
| Dec. 8, 2025 | $36.49 |
| Dec. 5, 2025 | $36.18 |
| Dec. 4, 2025 | $36.26 |
| Dec. 3, 2025 | $36.08 |
| Dec. 2, 2025 | $35.86 |
| Dec. 1, 2025 | $35.66 |
| Nov. 28, 2025 | $35.11 |
| Nov. 26, 2025 | $35.05 |
| Nov. 25, 2025 | $35.15 |
| Nov. 24, 2025 | $34.57 |
| Nov. 21, 2025 | $33.54 |
| Nov. 20, 2025 | $33.77 |
| Nov. 19, 2025 | $34.70 |
| Nov. 18, 2025 | $35.19 |
| Nov. 17, 2025 | $34.71 |
| Nov. 14, 2025 | $34.51 |
| Nov. 13, 2025 | $34.09 |
| Nov. 12, 2025 | $34.35 |
| Nov. 11, 2025 | $34.23 |
| Nov. 10, 2025 | $34.66 |
| Nov. 7, 2025 | $31.68 |
| Nov. 6, 2025 | $31.80 |
| Nov. 5, 2025 | $31.82 |
| Nov. 4, 2025 | $31.04 |
| Nov. 3, 2025 | $31.53 |
| Oct. 31, 2025 | $31.53 |
| Oct. 30, 2025 | $30.66 |
| Oct. 29, 2025 | $30.51 |
| Oct. 28, 2025 | $30.12 |
| Oct. 27, 2025 | $29.15 |
Key figures
- 52-week range
- $28.47–$46.40Low Oct. 24, 2025; high Sept. 4, 2026
- Average daily volume
- 322,425Past 3 months
- Market value
- $1.51B
- Dividend yield
- 5.95%Past 12 months of regular dividends
- From 52-week high
- −9.50%
Price change
- 1 month
- −5.28%
- 3 months
- −3.71%
- Year to date
- +19.83%
- 1 year
- +47.49%
$1,000 a year ago
$1,000 put into GSL at the close on Oct. 24, 2025 would be worth $1,475.
Price only, dividends not included.
What Wall Street says about GSL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on GSL: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $48 to $52 | |
| Jefferies | Raises target | Buy | $45 to $50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.6250 |
| Regular, paid June 3 | $0.6250 |
| Regular, paid March 6 | $0.6250 |
| Regular, paid Dec. 4, 2025 | $0.6250 |
About Global Ship Lease, Inc.
Global Ship Lease Inc is a containership owner, leasing ships to container shipping companies under industry-standard, fixed-rate time charters. Its fleet comprises mid-size Post-Panamax, Cypress, and smaller containerships, which tend to serve the faster-growing non-Mainlane and intra-regional trades, collectively representing the majority of the containerized trade volume globally. The company generates revenue from chartering its vessels to liner companies.
- Employees
- 7
- Listed
- Aug. 15, 2008
In WallStreetDigest editions
No WallStreetDigest article about GSL is on the site yet.