NYSE · Common stock
W.W. Grainger (GWW)
$1,357.60 +$7.70 (+0.57%)
- Day’s range
- $1,349.90–$1,370.61
- Volume
- 191,588
GWW price history
GWW closed at $1,357.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $918.18 on Nov. 18, 2025 to $1,402.03 on July 16, 2026.
Data table: GWW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,357.60 |
| Oct. 23, 2026 | $1,349.90 |
| Oct. 22, 2026 | $1,360.08 |
| Oct. 21, 2026 | $1,351.87 |
| Oct. 20, 2026 | $1,335.96 |
| Oct. 19, 2026 | $1,318.06 |
| Oct. 16, 2026 | $1,330.70 |
| Oct. 15, 2026 | $1,331.17 |
| Oct. 14, 2026 | $1,330.62 |
| Oct. 13, 2026 | $1,325.10 |
| Oct. 12, 2026 | $1,306.73 |
| Oct. 9, 2026 | $1,289.79 |
| Oct. 8, 2026 | $1,268.67 |
| Oct. 7, 2026 | $1,263.51 |
| Oct. 6, 2026 | $1,275.56 |
| Oct. 5, 2026 | $1,286.84 |
| Oct. 2, 2026 | $1,280.30 |
| Oct. 1, 2026 | $1,281.68 |
| Sept. 30, 2026 | $1,245.76 |
| Sept. 29, 2026 | $1,248.67 |
| Sept. 28, 2026 | $1,255.69 |
| Sept. 25, 2026 | $1,243.07 |
| Sept. 24, 2026 | $1,279.47 |
| Sept. 23, 2026 | $1,270.67 |
| Sept. 22, 2026 | $1,268.62 |
| Sept. 21, 2026 | $1,277.79 |
| Sept. 18, 2026 | $1,266.61 |
| Sept. 17, 2026 | $1,262.61 |
| Sept. 16, 2026 | $1,258.26 |
| Sept. 15, 2026 | $1,269.53 |
| Sept. 14, 2026 | $1,277.51 |
| Sept. 11, 2026 | $1,280.00 |
| Sept. 10, 2026 | $1,271.49 |
| Sept. 9, 2026 | $1,278.83 |
| Sept. 8, 2026 | $1,289.17 |
| Sept. 4, 2026 | $1,324.49 |
| Sept. 3, 2026 | $1,312.84 |
| Sept. 2, 2026 | $1,284.85 |
| Sept. 1, 2026 | $1,309.21 |
| Aug. 31, 2026 | $1,309.49 |
| Aug. 28, 2026 | $1,306.30 |
| Aug. 27, 2026 | $1,321.08 |
| Aug. 26, 2026 | $1,335.39 |
| Aug. 25, 2026 | $1,301.68 |
| Aug. 24, 2026 | $1,321.90 |
| Aug. 21, 2026 | $1,312.24 |
| Aug. 20, 2026 | $1,300.34 |
| Aug. 19, 2026 | $1,306.95 |
| Aug. 18, 2026 | $1,314.12 |
| Aug. 17, 2026 | $1,317.68 |
| Aug. 14, 2026 | $1,322.64 |
| Aug. 13, 2026 | $1,321.38 |
| Aug. 12, 2026 | $1,304.88 |
| Aug. 11, 2026 | $1,301.94 |
| Aug. 10, 2026 | $1,297.45 |
| Aug. 7, 2026 | $1,277.55 |
| Aug. 6, 2026 | $1,282.58 |
| Aug. 5, 2026 | $1,285.07 |
| Aug. 4, 2026 | $1,300.45 |
| Aug. 3, 2026 | $1,371.25 |
| July 31, 2026 | $1,382.22 |
| July 30, 2026 | $1,355.49 |
| July 29, 2026 | $1,358.92 |
| July 28, 2026 | $1,398.90 |
| July 27, 2026 | $1,398.95 |
| July 24, 2026 | $1,382.60 |
| July 23, 2026 | $1,367.46 |
| July 22, 2026 | $1,354.01 |
| July 21, 2026 | $1,361.61 |
| July 20, 2026 | $1,371.22 |
| July 17, 2026 | $1,395.01 |
| July 16, 2026 | $1,402.03 |
| July 15, 2026 | $1,371.44 |
| July 14, 2026 | $1,371.07 |
| July 13, 2026 | $1,391.68 |
| July 10, 2026 | $1,375.76 |
| July 9, 2026 | $1,364.86 |
| July 8, 2026 | $1,349.74 |
| July 7, 2026 | $1,356.43 |
| July 6, 2026 | $1,370.16 |
| July 2, 2026 | $1,342.98 |
| July 1, 2026 | $1,338.24 |
| June 30, 2026 | $1,360.40 |
| June 29, 2026 | $1,353.29 |
| June 26, 2026 | $1,353.61 |
| June 25, 2026 | $1,374.78 |
| June 24, 2026 | $1,342.57 |
| June 23, 2026 | $1,320.48 |
| June 22, 2026 | $1,341.42 |
| June 18, 2026 | $1,365.41 |
| June 17, 2026 | $1,311.10 |
| June 16, 2026 | $1,319.72 |
| June 15, 2026 | $1,313.92 |
| June 12, 2026 | $1,315.87 |
| June 11, 2026 | $1,313.96 |
| June 10, 2026 | $1,317.63 |
| June 9, 2026 | $1,329.80 |
| June 8, 2026 | $1,304.57 |
| June 5, 2026 | $1,300.01 |
| June 4, 2026 | $1,289.37 |
| June 3, 2026 | $1,284.22 |
| June 2, 2026 | $1,268.36 |
| June 1, 2026 | $1,243.03 |
| May 29, 2026 | $1,234.24 |
| May 28, 2026 | $1,247.41 |
| May 27, 2026 | $1,246.03 |
| May 26, 2026 | $1,249.22 |
| May 22, 2026 | $1,247.79 |
| May 21, 2026 | $1,239.26 |
| May 20, 2026 | $1,244.05 |
| May 19, 2026 | $1,244.42 |
| May 18, 2026 | $1,265.03 |
| May 15, 2026 | $1,272.47 |
| May 14, 2026 | $1,284.19 |
| May 13, 2026 | $1,252.85 |
| May 12, 2026 | $1,238.29 |
| May 11, 2026 | $1,226.09 |
| May 8, 2026 | $1,233.71 |
| May 7, 2026 | $1,234.10 |
| May 6, 2026 | $1,169.86 |
| May 5, 2026 | $1,134.78 |
| May 4, 2026 | $1,142.14 |
| May 1, 2026 | $1,148.62 |
| April 30, 2026 | $1,161.35 |
| April 29, 2026 | $1,144.81 |
| April 28, 2026 | $1,160.14 |
| April 27, 2026 | $1,158.08 |
| April 24, 2026 | $1,147.99 |
| April 23, 2026 | $1,164.91 |
| April 22, 2026 | $1,154.18 |
| April 21, 2026 | $1,171.03 |
| April 20, 2026 | $1,163.10 |
| April 17, 2026 | $1,162.94 |
| April 16, 2026 | $1,133.52 |
| April 15, 2026 | $1,143.35 |
| April 14, 2026 | $1,155.42 |
| April 13, 2026 | $1,161.66 |
| April 10, 2026 | $1,172.07 |
| April 9, 2026 | $1,172.21 |
| April 8, 2026 | $1,146.72 |
| April 7, 2026 | $1,108.15 |
| April 6, 2026 | $1,117.24 |
| April 2, 2026 | $1,117.45 |
| April 1, 2026 | $1,107.58 |
| March 31, 2026 | $1,090.81 |
| March 30, 2026 | $1,057.22 |
| March 27, 2026 | $1,057.07 |
| March 26, 2026 | $1,065.48 |
| March 25, 2026 | $1,075.87 |
| March 24, 2026 | $1,065.40 |
| March 23, 2026 | $1,054.47 |
| March 20, 2026 | $1,041.95 |
| March 19, 2026 | $1,043.05 |
| March 18, 2026 | $1,045.82 |
| March 17, 2026 | $1,065.53 |
| March 16, 2026 | $1,060.46 |
| March 13, 2026 | $1,073.94 |
| March 12, 2026 | $1,082.18 |
| March 11, 2026 | $1,110.49 |
| March 10, 2026 | $1,106.40 |
| March 9, 2026 | $1,115.28 |
| March 6, 2026 | $1,112.79 |
| March 5, 2026 | $1,145.71 |
| March 4, 2026 | $1,148.46 |
| March 3, 2026 | $1,151.41 |
| March 2, 2026 | $1,152.25 |
| Feb. 27, 2026 | $1,144.73 |
| Feb. 26, 2026 | $1,105.52 |
| Feb. 25, 2026 | $1,117.18 |
| Feb. 24, 2026 | $1,126.68 |
| Feb. 23, 2026 | $1,116.75 |
| Feb. 20, 2026 | $1,127.07 |
| Feb. 19, 2026 | $1,127.73 |
| Feb. 18, 2026 | $1,134.04 |
| Feb. 17, 2026 | $1,132.22 |
| Feb. 13, 2026 | $1,131.42 |
| Feb. 12, 2026 | $1,116.60 |
| Feb. 11, 2026 | $1,202.47 |
| Feb. 10, 2026 | $1,188.03 |
| Feb. 9, 2026 | $1,190.15 |
| Feb. 6, 2026 | $1,197.65 |
| Feb. 5, 2026 | $1,183.15 |
| Feb. 4, 2026 | $1,194.93 |
| Feb. 3, 2026 | $1,155.00 |
| Feb. 2, 2026 | $1,096.18 |
| Jan. 30, 2026 | $1,079.94 |
| Jan. 29, 2026 | $1,082.21 |
| Jan. 28, 2026 | $1,070.01 |
| Jan. 27, 2026 | $1,057.56 |
| Jan. 26, 2026 | $1,049.97 |
| Jan. 23, 2026 | $1,057.86 |
| Jan. 22, 2026 | $1,066.63 |
| Jan. 21, 2026 | $1,058.58 |
| Jan. 20, 2026 | $1,034.25 |
| Jan. 16, 2026 | $1,068.72 |
| Jan. 15, 2026 | $1,063.30 |
| Jan. 14, 2026 | $1,053.25 |
| Jan. 13, 2026 | $1,041.90 |
| Jan. 12, 2026 | $1,032.31 |
| Jan. 9, 2026 | $1,029.82 |
| Jan. 8, 2026 | $1,033.33 |
| Jan. 7, 2026 | $1,004.68 |
| Jan. 6, 2026 | $1,028.98 |
| Jan. 5, 2026 | $1,015.06 |
| Jan. 2, 2026 | $1,003.81 |
| Dec. 31, 2025 | $1,009.05 |
| Dec. 30, 2025 | $1,021.09 |
| Dec. 29, 2025 | $1,026.31 |
| Dec. 26, 2025 | $1,024.28 |
| Dec. 24, 2025 | $1,030.73 |
| Dec. 23, 2025 | $1,023.90 |
| Dec. 22, 2025 | $1,034.87 |
| Dec. 19, 2025 | $1,025.02 |
| Dec. 18, 2025 | $1,019.52 |
| Dec. 17, 2025 | $1,020.05 |
| Dec. 16, 2025 | $1,022.08 |
| Dec. 15, 2025 | $1,029.56 |
| Dec. 12, 2025 | $1,022.54 |
| Dec. 11, 2025 | $1,032.39 |
| Dec. 10, 2025 | $995.57 |
| Dec. 9, 2025 | $958.68 |
| Dec. 8, 2025 | $959.07 |
| Dec. 5, 2025 | $975.54 |
| Dec. 4, 2025 | $968.91 |
| Dec. 3, 2025 | $971.16 |
| Dec. 2, 2025 | $961.15 |
| Dec. 1, 2025 | $944.87 |
| Nov. 28, 2025 | $948.63 |
| Nov. 26, 2025 | $945.10 |
| Nov. 25, 2025 | $941.75 |
| Nov. 24, 2025 | $929.96 |
| Nov. 21, 2025 | $952.15 |
| Nov. 20, 2025 | $925.15 |
| Nov. 19, 2025 | $922.56 |
| Nov. 18, 2025 | $918.18 |
| Nov. 17, 2025 | $923.47 |
| Nov. 14, 2025 | $926.21 |
| Nov. 13, 2025 | $934.94 |
| Nov. 12, 2025 | $944.97 |
| Nov. 11, 2025 | $945.61 |
| Nov. 10, 2025 | $949.96 |
| Nov. 7, 2025 | $955.04 |
| Nov. 6, 2025 | $952.66 |
| Nov. 5, 2025 | $962.39 |
| Nov. 4, 2025 | $955.87 |
| Nov. 3, 2025 | $966.32 |
| Oct. 31, 2025 | $979.00 |
| Oct. 30, 2025 | $956.24 |
| Oct. 29, 2025 | $958.97 |
| Oct. 28, 2025 | $963.48 |
| Oct. 27, 2025 | $978.31 |
Key figures
- 52-week range
- $918.18–$1,402.03Low Nov. 18, 2025; high July 16, 2026
- Average daily volume
- 260,807Past 3 months
- Market value
- $63.94B
- Dividend yield
- 0.70%Past 12 months of regular dividends
- From 52-week high
- −3.17%
Price change
- 1 month
- +9.21%
- 3 months
- −1.81%
- Year to date
- +34.54%
- 1 year
- +40.19%
$1,000 a year ago
$1,000 put into GWW at the close on Oct. 24, 2025 would be worth $1,402.
Price only, dividends not included.
What Wall Street says about GWW
In the past 90 days, Wall Street firms published 8 rating or price-target actions on GWW: 1 new rating, 4 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Sector perform | $1,428 to $1,427 | |
| Barclays | Cuts target | Underweight | $1,185 to $1,172 | |
| Wolfe Research | Assumes coverage | Peer perform | — | |
| Morgan Stanley | Raises target | Equal-weight | $1,300 to $1,400 | |
| Barclays | Raises target | Underweight | $1,166 to $1,185 | |
| DA Davidson | Raises target | Neutral | $1,250 to $1,260 | |
| Oppenheimer | Raises target | Outperform | $1,350 to $1,375 | |
| RBC Capital | Cuts target | Sector perform | $1,460 to $1,428 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $2.49 |
| Regular, paid June 1 | $2.49 |
| Regular, paid March 1 | $2.26 |
| Regular, paid Dec. 1, 2025 | $2.26 |
About W.W. Grainger, Inc.
Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalog. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalog in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogs of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.
- Headquarters
- Lake Forest, Ill.
- Employees
- 25,000
- Listed
- June 1, 1972
- Industry
- Wholesale-durable goods
In WallStreetDigest editions
No WallStreetDigest article about GWW is on the site yet.