Nasdaq · Common stock
Hasbro (HAS)
$117.96 +$0.52 (+0.44%)
- Day’s range
- $116.57–$119.00
- Volume
- 2.9M
HAS price history
HAS closed at $117.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.85 on Nov. 3, 2025 to $117.96 on Oct. 26, 2026.
Data table: HAS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $117.96 |
| Oct. 23, 2026 | $117.44 |
| Oct. 22, 2026 | $117.23 |
| Oct. 21, 2026 | $114.00 |
| Oct. 20, 2026 | $109.52 |
| Oct. 19, 2026 | $98.49 |
| Oct. 16, 2026 | $98.76 |
| Oct. 15, 2026 | $98.41 |
| Oct. 14, 2026 | $95.46 |
| Oct. 13, 2026 | $95.94 |
| Oct. 12, 2026 | $94.73 |
| Oct. 9, 2026 | $93.32 |
| Oct. 8, 2026 | $92.50 |
| Oct. 7, 2026 | $90.75 |
| Oct. 6, 2026 | $91.03 |
| Oct. 5, 2026 | $92.38 |
| Oct. 2, 2026 | $89.54 |
| Oct. 1, 2026 | $89.98 |
| Sept. 30, 2026 | $87.68 |
| Sept. 29, 2026 | $88.26 |
| Sept. 28, 2026 | $89.45 |
| Sept. 25, 2026 | $88.09 |
| Sept. 24, 2026 | $86.81 |
| Sept. 23, 2026 | $86.52 |
| Sept. 22, 2026 | $86.91 |
| Sept. 21, 2026 | $87.72 |
| Sept. 18, 2026 | $87.57 |
| Sept. 17, 2026 | $88.76 |
| Sept. 16, 2026 | $89.30 |
| Sept. 15, 2026 | $90.21 |
| Sept. 14, 2026 | $90.76 |
| Sept. 11, 2026 | $91.54 |
| Sept. 10, 2026 | $90.16 |
| Sept. 9, 2026 | $88.97 |
| Sept. 8, 2026 | $90.31 |
| Sept. 4, 2026 | $92.53 |
| Sept. 3, 2026 | $93.00 |
| Sept. 2, 2026 | $93.50 |
| Sept. 1, 2026 | $93.20 |
| Aug. 31, 2026 | $94.10 |
| Aug. 28, 2026 | $94.23 |
| Aug. 27, 2026 | $94.18 |
| Aug. 26, 2026 | $96.29 |
| Aug. 25, 2026 | $96.74 |
| Aug. 24, 2026 | $95.41 |
| Aug. 21, 2026 | $93.54 |
| Aug. 20, 2026 | $93.56 |
| Aug. 19, 2026 | $93.33 |
| Aug. 18, 2026 | $93.99 |
| Aug. 17, 2026 | $95.05 |
| Aug. 14, 2026 | $96.70 |
| Aug. 13, 2026 | $96.70 |
| Aug. 12, 2026 | $94.89 |
| Aug. 11, 2026 | $97.04 |
| Aug. 10, 2026 | $94.49 |
| Aug. 7, 2026 | $93.52 |
| Aug. 6, 2026 | $91.69 |
| Aug. 5, 2026 | $91.16 |
| Aug. 4, 2026 | $91.51 |
| Aug. 3, 2026 | $91.47 |
| July 31, 2026 | $93.94 |
| July 30, 2026 | $94.53 |
| July 29, 2026 | $95.17 |
| July 28, 2026 | $96.34 |
| July 27, 2026 | $90.61 |
| July 24, 2026 | $88.79 |
| July 23, 2026 | $87.35 |
| July 22, 2026 | $89.04 |
| July 21, 2026 | $88.78 |
| July 20, 2026 | $81.59 |
| July 17, 2026 | $81.55 |
| July 16, 2026 | $82.09 |
| July 15, 2026 | $80.51 |
| July 14, 2026 | $78.42 |
| July 13, 2026 | $79.53 |
| July 10, 2026 | $78.96 |
| July 9, 2026 | $77.39 |
| July 8, 2026 | $75.86 |
| July 7, 2026 | $76.73 |
| July 6, 2026 | $77.98 |
| July 2, 2026 | $80.15 |
| July 1, 2026 | $81.46 |
| June 30, 2026 | $82.59 |
| June 29, 2026 | $84.44 |
| June 26, 2026 | $85.33 |
| June 25, 2026 | $84.88 |
| June 24, 2026 | $83.28 |
| June 23, 2026 | $82.87 |
| June 22, 2026 | $84.39 |
| June 18, 2026 | $84.74 |
| June 17, 2026 | $83.47 |
| June 16, 2026 | $84.96 |
| June 15, 2026 | $84.99 |
| June 12, 2026 | $83.90 |
| June 11, 2026 | $83.77 |
| June 10, 2026 | $82.29 |
| June 9, 2026 | $84.26 |
| June 8, 2026 | $83.54 |
| June 5, 2026 | $84.18 |
| June 4, 2026 | $84.47 |
| June 3, 2026 | $84.13 |
| June 2, 2026 | $83.88 |
| June 1, 2026 | $85.07 |
| May 29, 2026 | $86.17 |
| May 28, 2026 | $86.38 |
| May 27, 2026 | $87.99 |
| May 26, 2026 | $87.99 |
| May 22, 2026 | $88.10 |
| May 21, 2026 | $90.08 |
| May 20, 2026 | $88.60 |
| May 19, 2026 | $97.18 |
| May 18, 2026 | $93.72 |
| May 15, 2026 | $95.25 |
| May 14, 2026 | $95.65 |
| May 13, 2026 | $94.01 |
| May 12, 2026 | $94.50 |
| May 11, 2026 | $95.19 |
| May 8, 2026 | $97.78 |
| May 7, 2026 | $97.39 |
| May 6, 2026 | $97.48 |
| May 5, 2026 | $94.76 |
| May 4, 2026 | $93.97 |
| May 1, 2026 | $95.27 |
| April 30, 2026 | $95.84 |
| April 29, 2026 | $94.02 |
| April 28, 2026 | $95.54 |
| April 27, 2026 | $94.69 |
| April 24, 2026 | $95.08 |
| April 23, 2026 | $96.58 |
| April 22, 2026 | $90.61 |
| April 21, 2026 | $91.07 |
| April 20, 2026 | $95.38 |
| April 17, 2026 | $97.15 |
| April 16, 2026 | $93.35 |
| April 15, 2026 | $93.93 |
| April 14, 2026 | $92.75 |
| April 13, 2026 | $92.49 |
| April 10, 2026 | $91.73 |
| April 9, 2026 | $93.06 |
| April 8, 2026 | $93.85 |
| April 7, 2026 | $89.40 |
| April 6, 2026 | $90.42 |
| April 2, 2026 | $90.16 |
| April 1, 2026 | $89.38 |
| March 31, 2026 | $93.60 |
| March 30, 2026 | $89.39 |
| March 27, 2026 | $88.59 |
| March 26, 2026 | $91.16 |
| March 25, 2026 | $92.19 |
| March 24, 2026 | $92.60 |
| March 23, 2026 | $92.99 |
| March 20, 2026 | $91.11 |
| March 19, 2026 | $91.36 |
| March 18, 2026 | $91.63 |
| March 17, 2026 | $93.28 |
| March 16, 2026 | $92.85 |
| March 13, 2026 | $93.40 |
| March 12, 2026 | $95.11 |
| March 11, 2026 | $94.27 |
| March 10, 2026 | $95.07 |
| March 9, 2026 | $95.78 |
| March 6, 2026 | $94.49 |
| March 5, 2026 | $95.37 |
| March 4, 2026 | $97.13 |
| March 3, 2026 | $97.63 |
| March 2, 2026 | $99.05 |
| Feb. 27, 2026 | $99.59 |
| Feb. 26, 2026 | $100.36 |
| Feb. 25, 2026 | $99.75 |
| Feb. 24, 2026 | $99.80 |
| Feb. 23, 2026 | $98.27 |
| Feb. 20, 2026 | $101.46 |
| Feb. 19, 2026 | $101.00 |
| Feb. 18, 2026 | $101.17 |
| Feb. 17, 2026 | $102.23 |
| Feb. 13, 2026 | $102.45 |
| Feb. 12, 2026 | $101.57 |
| Feb. 11, 2026 | $105.94 |
| Feb. 10, 2026 | $104.00 |
| Feb. 9, 2026 | $96.76 |
| Feb. 6, 2026 | $93.84 |
| Feb. 5, 2026 | $95.43 |
| Feb. 4, 2026 | $96.59 |
| Feb. 3, 2026 | $94.66 |
| Feb. 2, 2026 | $93.84 |
| Jan. 30, 2026 | $89.31 |
| Jan. 29, 2026 | $90.46 |
| Jan. 28, 2026 | $89.88 |
| Jan. 27, 2026 | $89.69 |
| Jan. 26, 2026 | $89.41 |
| Jan. 23, 2026 | $88.68 |
| Jan. 22, 2026 | $88.75 |
| Jan. 21, 2026 | $87.90 |
| Jan. 20, 2026 | $85.13 |
| Jan. 16, 2026 | $86.20 |
| Jan. 15, 2026 | $86.89 |
| Jan. 14, 2026 | $85.42 |
| Jan. 13, 2026 | $86.87 |
| Jan. 12, 2026 | $86.64 |
| Jan. 9, 2026 | $86.72 |
| Jan. 8, 2026 | $89.14 |
| Jan. 7, 2026 | $87.02 |
| Jan. 6, 2026 | $87.24 |
| Jan. 5, 2026 | $85.58 |
| Jan. 2, 2026 | $82.97 |
| Dec. 31, 2025 | $82.00 |
| Dec. 30, 2025 | $82.67 |
| Dec. 29, 2025 | $82.83 |
| Dec. 26, 2025 | $82.56 |
| Dec. 24, 2025 | $81.63 |
| Dec. 23, 2025 | $81.41 |
| Dec. 22, 2025 | $81.56 |
| Dec. 19, 2025 | $81.98 |
| Dec. 18, 2025 | $82.03 |
| Dec. 17, 2025 | $81.35 |
| Dec. 16, 2025 | $80.41 |
| Dec. 15, 2025 | $81.10 |
| Dec. 12, 2025 | $81.55 |
| Dec. 11, 2025 | $83.96 |
| Dec. 10, 2025 | $82.16 |
| Dec. 9, 2025 | $79.86 |
| Dec. 8, 2025 | $81.13 |
| Dec. 5, 2025 | $81.10 |
| Dec. 4, 2025 | $81.85 |
| Dec. 3, 2025 | $82.47 |
| Dec. 2, 2025 | $81.65 |
| Dec. 1, 2025 | $82.69 |
| Nov. 28, 2025 | $82.60 |
| Nov. 26, 2025 | $82.67 |
| Nov. 25, 2025 | $81.57 |
| Nov. 24, 2025 | $79.35 |
| Nov. 21, 2025 | $79.20 |
| Nov. 20, 2025 | $76.76 |
| Nov. 19, 2025 | $76.47 |
| Nov. 18, 2025 | $76.04 |
| Nov. 17, 2025 | $77.04 |
| Nov. 14, 2025 | $77.71 |
| Nov. 13, 2025 | $78.90 |
| Nov. 12, 2025 | $79.13 |
| Nov. 11, 2025 | $78.43 |
| Nov. 10, 2025 | $78.15 |
| Nov. 7, 2025 | $76.57 |
| Nov. 6, 2025 | $76.61 |
| Nov. 5, 2025 | $76.87 |
| Nov. 4, 2025 | $75.98 |
| Nov. 3, 2025 | $75.85 |
| Oct. 31, 2025 | $76.31 |
| Oct. 30, 2025 | $76.55 |
| Oct. 29, 2025 | $77.96 |
| Oct. 28, 2025 | $77.94 |
| Oct. 27, 2025 | $78.09 |
Key figures
- 52-week range
- $75.85–$117.96Low Nov. 3, 2025; high Oct. 26, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $16.64B
- Dividend yield
- 2.37%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +33.91%
- 3 months
- +32.85%
- Year to date
- +43.85%
- 1 year
- +53.79%
$1,000 a year ago
$1,000 put into HAS at the close on Oct. 24, 2025 would be worth $1,538.
Price only, dividends not included.
What Wall Street says about HAS
In the past 90 days, Wall Street firms published 5 rating or price-target actions on HAS: 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BNP Paribas | Raises target | Outperform | $116 to $127 | |
| Citigroup | Raises target | Buy | $117 to $137 | |
| Wells Fargo | Raises target | Equal-weight | $90 to $100 | |
| Citigroup | Raises target | Buy | $107 to $117 | |
| Wells Fargo | Raises target | Equal-weight | $85 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 2 | $0.70 |
| Regular, paid Sept. 2 | $0.70 |
| Regular, paid June 11 | $0.70 |
| Regular, paid March 4 | $0.70 |
| Regular, paid Dec. 3, 2025 | $0.70 |
About Hasbro, Inc.
Hasbro is a branded play company that provides children and families worldwide with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and licensing, Hasbro reaches customers by leveraging well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, adding Dungeons & Dragons Beyond in 2022 gave the firm access to a digital game platform with millions of registered accounts.
- Headquarters
- Pawtucket, R.I.
- Employees
- 4,520
- Listed
- June 1, 1972
- Industry
- Games, toys & children's vehicles (no dolls & bicycles)
In WallStreetDigest editions
No WallStreetDigest article about HAS is on the site yet.