Nasdaq · Common stock
Helen Of Troy (HELE)
$28.53 +$0.45 (+1.62%)
- Day’s range
- $27.79–$28.65
- Volume
- 355,521
HELE price history
HELE closed at $28.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.88 on March 27, 2026 to $30.22 on Aug. 14, 2026.
Data table: HELE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.53 |
| Oct. 23, 2026 | $28.07 |
| Oct. 22, 2026 | $28.96 |
| Oct. 21, 2026 | $28.38 |
| Oct. 20, 2026 | $29.42 |
| Oct. 19, 2026 | $28.77 |
| Oct. 16, 2026 | $28.99 |
| Oct. 15, 2026 | $29.53 |
| Oct. 14, 2026 | $28.55 |
| Oct. 13, 2026 | $27.82 |
| Oct. 12, 2026 | $28.49 |
| Oct. 9, 2026 | $26.51 |
| Oct. 8, 2026 | $26.55 |
| Oct. 7, 2026 | $25.55 |
| Oct. 6, 2026 | $25.32 |
| Oct. 5, 2026 | $25.64 |
| Oct. 2, 2026 | $26.74 |
| Oct. 1, 2026 | $26.85 |
| Sept. 30, 2026 | $27.41 |
| Sept. 29, 2026 | $28.15 |
| Sept. 28, 2026 | $29.16 |
| Sept. 25, 2026 | $28.63 |
| Sept. 24, 2026 | $29.35 |
| Sept. 23, 2026 | $29.53 |
| Sept. 22, 2026 | $29.49 |
| Sept. 21, 2026 | $27.65 |
| Sept. 18, 2026 | $26.84 |
| Sept. 17, 2026 | $27.54 |
| Sept. 16, 2026 | $27.22 |
| Sept. 15, 2026 | $26.95 |
| Sept. 14, 2026 | $27.52 |
| Sept. 11, 2026 | $26.81 |
| Sept. 10, 2026 | $26.50 |
| Sept. 9, 2026 | $27.32 |
| Sept. 8, 2026 | $28.07 |
| Sept. 4, 2026 | $28.40 |
| Sept. 3, 2026 | $28.18 |
| Sept. 2, 2026 | $28.59 |
| Sept. 1, 2026 | $28.51 |
| Aug. 31, 2026 | $30.10 |
| Aug. 28, 2026 | $28.62 |
| Aug. 27, 2026 | $28.92 |
| Aug. 26, 2026 | $29.14 |
| Aug. 25, 2026 | $28.90 |
| Aug. 24, 2026 | $28.58 |
| Aug. 21, 2026 | $29.06 |
| Aug. 20, 2026 | $27.53 |
| Aug. 19, 2026 | $28.41 |
| Aug. 18, 2026 | $28.74 |
| Aug. 17, 2026 | $28.15 |
| Aug. 14, 2026 | $30.22 |
| Aug. 13, 2026 | $30.00 |
| Aug. 12, 2026 | $29.88 |
| Aug. 11, 2026 | $29.28 |
| Aug. 10, 2026 | $29.21 |
| Aug. 7, 2026 | $29.77 |
| Aug. 6, 2026 | $28.82 |
| Aug. 5, 2026 | $29.56 |
| Aug. 4, 2026 | $28.24 |
| Aug. 3, 2026 | $29.03 |
| July 31, 2026 | $27.63 |
| July 30, 2026 | $27.88 |
| July 29, 2026 | $28.15 |
| July 28, 2026 | $28.85 |
| July 27, 2026 | $28.27 |
| July 24, 2026 | $28.47 |
| July 23, 2026 | $26.84 |
| July 22, 2026 | $28.19 |
| July 21, 2026 | $27.28 |
| July 20, 2026 | $27.99 |
| July 17, 2026 | $28.10 |
| July 16, 2026 | $28.67 |
| July 15, 2026 | $28.05 |
| July 14, 2026 | $27.22 |
| July 13, 2026 | $27.74 |
| July 10, 2026 | $26.34 |
| July 9, 2026 | $27.43 |
| July 8, 2026 | $25.18 |
| July 7, 2026 | $28.04 |
| July 6, 2026 | $27.53 |
| July 2, 2026 | $28.14 |
| July 1, 2026 | $29.34 |
| June 30, 2026 | $29.07 |
| June 29, 2026 | $28.68 |
| June 26, 2026 | $28.38 |
| June 25, 2026 | $27.83 |
| June 24, 2026 | $27.92 |
| June 23, 2026 | $25.98 |
| June 22, 2026 | $26.00 |
| June 18, 2026 | $26.47 |
| June 17, 2026 | $26.47 |
| June 16, 2026 | $28.60 |
| June 15, 2026 | $28.79 |
| June 12, 2026 | $29.86 |
| June 11, 2026 | $29.04 |
| June 10, 2026 | $27.53 |
| June 9, 2026 | $26.97 |
| June 8, 2026 | $25.26 |
| June 5, 2026 | $24.34 |
| June 4, 2026 | $25.03 |
| June 3, 2026 | $25.57 |
| June 2, 2026 | $26.73 |
| June 1, 2026 | $26.66 |
| May 29, 2026 | $27.14 |
| May 28, 2026 | $27.12 |
| May 27, 2026 | $27.25 |
| May 26, 2026 | $26.66 |
| May 22, 2026 | $25.65 |
| May 21, 2026 | $24.79 |
| May 20, 2026 | $23.95 |
| May 19, 2026 | $24.36 |
| May 18, 2026 | $23.95 |
| May 15, 2026 | $22.61 |
| May 14, 2026 | $23.43 |
| May 13, 2026 | $22.40 |
| May 12, 2026 | $23.97 |
| May 11, 2026 | $24.32 |
| May 8, 2026 | $24.71 |
| May 7, 2026 | $25.81 |
| May 6, 2026 | $25.59 |
| May 5, 2026 | $23.90 |
| May 4, 2026 | $23.42 |
| May 1, 2026 | $23.93 |
| April 30, 2026 | $23.15 |
| April 29, 2026 | $23.82 |
| April 28, 2026 | $23.45 |
| April 27, 2026 | $23.39 |
| April 24, 2026 | $23.62 |
| April 23, 2026 | $23.82 |
| April 22, 2026 | $19.77 |
| April 21, 2026 | $20.27 |
| April 20, 2026 | $19.78 |
| April 17, 2026 | $18.86 |
| April 16, 2026 | $17.79 |
| April 15, 2026 | $17.45 |
| April 14, 2026 | $17.34 |
| April 13, 2026 | $16.87 |
| April 10, 2026 | $16.73 |
| April 9, 2026 | $16.98 |
| April 8, 2026 | $16.43 |
| April 7, 2026 | $16.12 |
| April 6, 2026 | $15.60 |
| April 2, 2026 | $14.60 |
| April 1, 2026 | $14.49 |
| March 31, 2026 | $14.42 |
| March 30, 2026 | $14.01 |
| March 27, 2026 | $13.88 |
| March 26, 2026 | $14.85 |
| March 25, 2026 | $14.99 |
| March 24, 2026 | $14.86 |
| March 23, 2026 | $15.11 |
| March 20, 2026 | $14.85 |
| March 19, 2026 | $14.98 |
| March 18, 2026 | $15.09 |
| March 17, 2026 | $16.07 |
| March 16, 2026 | $15.78 |
| March 13, 2026 | $16.47 |
| March 12, 2026 | $16.76 |
| March 11, 2026 | $16.38 |
| March 10, 2026 | $16.15 |
| March 9, 2026 | $16.26 |
| March 6, 2026 | $16.47 |
| March 5, 2026 | $16.96 |
| March 4, 2026 | $16.84 |
| March 3, 2026 | $16.93 |
| March 2, 2026 | $17.15 |
| Feb. 27, 2026 | $17.64 |
| Feb. 26, 2026 | $17.74 |
| Feb. 25, 2026 | $16.92 |
| Feb. 24, 2026 | $16.99 |
| Feb. 23, 2026 | $17.39 |
| Feb. 20, 2026 | $18.52 |
| Feb. 19, 2026 | $18.65 |
| Feb. 18, 2026 | $18.65 |
| Feb. 17, 2026 | $17.62 |
| Feb. 13, 2026 | $17.64 |
| Feb. 12, 2026 | $16.90 |
| Feb. 11, 2026 | $17.72 |
| Feb. 10, 2026 | $18.41 |
| Feb. 9, 2026 | $18.90 |
| Feb. 6, 2026 | $18.76 |
| Feb. 5, 2026 | $18.16 |
| Feb. 4, 2026 | $18.50 |
| Feb. 3, 2026 | $17.34 |
| Feb. 2, 2026 | $17.84 |
| Jan. 30, 2026 | $16.56 |
| Jan. 29, 2026 | $16.70 |
| Jan. 28, 2026 | $17.31 |
| Jan. 27, 2026 | $17.64 |
| Jan. 26, 2026 | $17.78 |
| Jan. 23, 2026 | $18.30 |
| Jan. 22, 2026 | $19.02 |
| Jan. 21, 2026 | $19.14 |
| Jan. 20, 2026 | $19.11 |
| Jan. 16, 2026 | $19.04 |
| Jan. 15, 2026 | $19.53 |
| Jan. 14, 2026 | $19.05 |
| Jan. 13, 2026 | $18.67 |
| Jan. 12, 2026 | $18.78 |
| Jan. 9, 2026 | $19.40 |
| Jan. 8, 2026 | $20.58 |
| Jan. 7, 2026 | $21.08 |
| Jan. 6, 2026 | $21.76 |
| Jan. 5, 2026 | $20.77 |
| Jan. 2, 2026 | $20.61 |
| Dec. 31, 2025 | $21.25 |
| Dec. 30, 2025 | $21.27 |
| Dec. 29, 2025 | $21.10 |
| Dec. 26, 2025 | $21.14 |
| Dec. 24, 2025 | $20.43 |
| Dec. 23, 2025 | $19.81 |
| Dec. 22, 2025 | $20.44 |
| Dec. 19, 2025 | $20.42 |
| Dec. 18, 2025 | $19.84 |
| Dec. 17, 2025 | $20.52 |
| Dec. 16, 2025 | $20.35 |
| Dec. 15, 2025 | $20.89 |
| Dec. 12, 2025 | $21.00 |
| Dec. 11, 2025 | $21.96 |
| Dec. 10, 2025 | $21.31 |
| Dec. 9, 2025 | $20.77 |
| Dec. 8, 2025 | $20.55 |
| Dec. 5, 2025 | $20.72 |
| Dec. 4, 2025 | $20.77 |
| Dec. 3, 2025 | $20.58 |
| Dec. 2, 2025 | $19.28 |
| Dec. 1, 2025 | $19.56 |
| Nov. 28, 2025 | $18.95 |
| Nov. 26, 2025 | $19.06 |
| Nov. 25, 2025 | $18.86 |
| Nov. 24, 2025 | $18.37 |
| Nov. 21, 2025 | $18.45 |
| Nov. 20, 2025 | $17.16 |
| Nov. 19, 2025 | $17.32 |
| Nov. 18, 2025 | $17.70 |
| Nov. 17, 2025 | $17.55 |
| Nov. 14, 2025 | $18.50 |
| Nov. 13, 2025 | $19.07 |
| Nov. 12, 2025 | $19.84 |
| Nov. 11, 2025 | $19.22 |
| Nov. 10, 2025 | $19.45 |
| Nov. 7, 2025 | $19.40 |
| Nov. 6, 2025 | $19.21 |
| Nov. 5, 2025 | $20.23 |
| Nov. 4, 2025 | $19.39 |
| Nov. 3, 2025 | $19.17 |
| Oct. 31, 2025 | $18.63 |
| Oct. 30, 2025 | $19.12 |
| Oct. 29, 2025 | $20.07 |
| Oct. 28, 2025 | $20.15 |
| Oct. 27, 2025 | $20.04 |
Key figures
- 52-week range
- $13.88–$30.22Low March 27, 2026; high Aug. 14, 2026
- Average daily volume
- 434,209Past 3 months
- Market value
- $667.2M
- Dividend yield
- —
- From 52-week high
- −5.61%
Price change
- 1 month
- −0.37%
- 3 months
- +0.19%
- Year to date
- +34.24%
- 1 year
- +39.76%
$1,000 a year ago
$1,000 put into HELE at the close on Oct. 24, 2025 would be worth $1,398.
Price only, dividends not included.
What Wall Street says about HELE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on HELE: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Maintains | Hold | $26 | |
| UBS | Raises target | Neutral | $28 to $29 | |
| Canaccord Genuity | Raises target | Hold | $25 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Helen Of Troy Ltd
Helen Of Troy Ltd is a consumer products company offering creative products and solutions for its customers through a diversified portfolio of brands. It has two operating segments: Home and Outdoor segment provides a broad range of consumer products for home activities such as food preparation, cooking, cleaning, and organization; as well as products for outdoor and on-the-go activities such as hydration, food storage, backpacks, and travel gear, and The Beauty and Wellness segment provides beauty and wellness products including mass and prestige market beauty appliances, prestige market liquid-based hair and personal care products, and wellness devices including thermometers, water and air filtration systems, humidifiers, and fans.
- Headquarters
- Hamilton
- Employees
- 1,854
- Listed
- July 8, 1976
- Industry
- Electric housewares & fans
In WallStreetDigest editions
No WallStreetDigest article about HELE is on the site yet.