Nasdaq · Common stock
Horizon Quantum Holdings (HQ)
$14.48 −$0.26 (−1.76%)
- Day’s range
- $14.01–$15.12
- Volume
- 53,896
HQ price history
HQ closed at $14.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.33 on April 7, 2026 to $38.39 on June 22, 2026.
Data table: HQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.48 |
| Oct. 23, 2026 | $14.74 |
| Oct. 22, 2026 | $14.28 |
| Oct. 21, 2026 | $15.12 |
| Oct. 20, 2026 | $13.73 |
| Oct. 19, 2026 | $13.00 |
| Oct. 16, 2026 | $12.49 |
| Oct. 15, 2026 | $13.94 |
| Oct. 14, 2026 | $13.72 |
| Oct. 13, 2026 | $15.18 |
| Oct. 12, 2026 | $15.50 |
| Oct. 9, 2026 | $16.30 |
| Oct. 8, 2026 | $16.31 |
| Oct. 7, 2026 | $16.15 |
| Oct. 6, 2026 | $17.26 |
| Oct. 5, 2026 | $16.03 |
| Oct. 2, 2026 | $15.79 |
| Oct. 1, 2026 | $14.92 |
| Sept. 30, 2026 | $14.86 |
| Sept. 29, 2026 | $14.18 |
| Sept. 28, 2026 | $14.27 |
| Sept. 25, 2026 | $15.59 |
| Sept. 24, 2026 | $15.80 |
| Sept. 23, 2026 | $14.87 |
| Sept. 22, 2026 | $15.74 |
| Sept. 21, 2026 | $15.40 |
| Sept. 18, 2026 | $13.54 |
| Sept. 17, 2026 | $13.51 |
| Sept. 16, 2026 | $13.56 |
| Sept. 15, 2026 | $13.20 |
| Sept. 14, 2026 | $10.34 |
| Sept. 11, 2026 | $15.22 |
| Sept. 10, 2026 | $15.45 |
| Sept. 9, 2026 | $16.07 |
| Sept. 8, 2026 | $16.14 |
| Sept. 4, 2026 | $15.56 |
| Sept. 3, 2026 | $15.79 |
| Sept. 2, 2026 | $17.50 |
| Sept. 1, 2026 | $14.59 |
| Aug. 31, 2026 | $14.81 |
| Aug. 28, 2026 | $15.18 |
| Aug. 27, 2026 | $16.47 |
| Aug. 26, 2026 | $17.65 |
| Aug. 25, 2026 | $19.38 |
| Aug. 24, 2026 | $19.44 |
| Aug. 21, 2026 | $19.93 |
| Aug. 20, 2026 | $17.40 |
| Aug. 19, 2026 | $16.82 |
| Aug. 18, 2026 | $16.77 |
| Aug. 17, 2026 | $16.80 |
| Aug. 14, 2026 | $16.99 |
| Aug. 13, 2026 | $16.67 |
| Aug. 12, 2026 | $14.93 |
| Aug. 11, 2026 | $12.49 |
| Aug. 10, 2026 | $12.56 |
| Aug. 7, 2026 | $14.13 |
| Aug. 6, 2026 | $14.35 |
| Aug. 5, 2026 | $15.03 |
| Aug. 4, 2026 | $15.25 |
| Aug. 3, 2026 | $13.79 |
| July 31, 2026 | $12.08 |
| July 30, 2026 | $12.56 |
| July 29, 2026 | $11.55 |
| July 28, 2026 | $11.69 |
| July 27, 2026 | $12.42 |
| July 24, 2026 | $11.70 |
| July 23, 2026 | $13.74 |
| July 22, 2026 | $14.64 |
| July 21, 2026 | $16.69 |
| July 20, 2026 | $19.60 |
| July 17, 2026 | $22.31 |
| July 16, 2026 | $20.93 |
| July 15, 2026 | $21.91 |
| July 14, 2026 | $21.19 |
| July 13, 2026 | $21.38 |
| July 10, 2026 | $22.99 |
| July 9, 2026 | $24.06 |
| July 8, 2026 | $23.76 |
| July 7, 2026 | $23.50 |
| July 6, 2026 | $24.22 |
| July 2, 2026 | $23.78 |
| July 1, 2026 | $27.03 |
| June 30, 2026 | $27.76 |
| June 29, 2026 | $23.50 |
| June 26, 2026 | $23.33 |
| June 25, 2026 | $25.92 |
| June 24, 2026 | $28.41 |
| June 23, 2026 | $33.39 |
| June 22, 2026 | $38.39 |
| June 18, 2026 | $32.00 |
| June 17, 2026 | $23.61 |
| June 16, 2026 | $18.70 |
| June 15, 2026 | $17.82 |
| June 12, 2026 | $10.91 |
| June 11, 2026 | $10.39 |
| June 10, 2026 | $10.01 |
| June 9, 2026 | $10.72 |
| June 8, 2026 | $11.22 |
| June 5, 2026 | $10.51 |
| June 4, 2026 | $11.91 |
| June 3, 2026 | $12.59 |
| June 2, 2026 | $13.87 |
| June 1, 2026 | $12.71 |
| May 29, 2026 | $13.20 |
| May 28, 2026 | $13.08 |
| May 27, 2026 | $11.94 |
| May 26, 2026 | $11.84 |
| May 22, 2026 | $13.90 |
| May 21, 2026 | $11.99 |
| May 20, 2026 | $10.84 |
| May 19, 2026 | $11.23 |
| May 18, 2026 | $11.36 |
| May 15, 2026 | $11.91 |
| May 14, 2026 | $12.20 |
| May 13, 2026 | $12.31 |
| May 12, 2026 | $11.76 |
| May 11, 2026 | $12.57 |
| May 8, 2026 | $10.21 |
| May 7, 2026 | $10.00 |
| May 6, 2026 | $10.40 |
| May 5, 2026 | $9.69 |
| May 4, 2026 | $10.05 |
| May 1, 2026 | $10.76 |
| April 30, 2026 | $9.92 |
| April 29, 2026 | $10.00 |
| April 28, 2026 | $10.02 |
| April 27, 2026 | $11.63 |
| April 24, 2026 | $11.37 |
| April 23, 2026 | $11.50 |
| April 22, 2026 | $11.95 |
| April 21, 2026 | $11.75 |
| April 20, 2026 | $13.05 |
| April 17, 2026 | $11.78 |
| April 16, 2026 | $11.75 |
| April 15, 2026 | $12.23 |
| April 14, 2026 | $10.38 |
| April 13, 2026 | $8.88 |
| April 10, 2026 | $8.86 |
| April 9, 2026 | $8.79 |
| April 8, 2026 | $8.37 |
| April 7, 2026 | $8.33 |
| April 6, 2026 | $9.10 |
| April 2, 2026 | $9.31 |
| April 1, 2026 | $8.59 |
| March 31, 2026 | $8.79 |
| March 30, 2026 | $8.95 |
| March 27, 2026 | $9.71 |
| March 26, 2026 | $10.89 |
| March 25, 2026 | $11.00 |
| March 24, 2026 | $11.10 |
| March 23, 2026 | $11.33 |
| March 20, 2026 | $9.85 |
Key figures
- Average daily volume
- 303,816Past 3 months
- Market value
- $781.5M
- Dividend yield
- —
Price change
- 1 month
- −7.12%
- 3 months
- +23.76%
What Wall Street says about HQ
In the past 90 days, Wall Street firms published 1 rating or price-target action on HQ: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Craig-Hallum | Initiates coverage | Buy | $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Horizon Quantum Holdings Ltd. Class A Ordinary Shares
Horizon Quantum Holdings Ltd is building software infrastructure to make quantum computers accessible to commercial enterprises and hardware providers. By bridging the gap between hardware and applications, the company seeks to equip developers, researchers, and enterprises with the quantum software infrastructure needed to solve real-world problems. The company is developing tools that can automatically accelerate code written for conventional computers on quantum computers.
- Employees
- 44
- Listed
- March 20, 2026
In WallStreetDigest editions
No WallStreetDigest article about HQ is on the site yet.