NYSE · Common stock
Hormel Foods (HRL)
$20.95 −$0.11 (−0.52%)
- Day’s range
- $20.81–$21.17
- Volume
- 3.8M
HRL price history
HRL closed at $20.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.19 on Oct. 9, 2026 to $26.51 on June 26, 2026.
Data table: HRL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.95 |
| Oct. 23, 2026 | $21.06 |
| Oct. 22, 2026 | $21.36 |
| Oct. 21, 2026 | $20.44 |
| Oct. 20, 2026 | $20.51 |
| Oct. 19, 2026 | $20.35 |
| Oct. 16, 2026 | $20.40 |
| Oct. 15, 2026 | $20.19 |
| Oct. 14, 2026 | $19.81 |
| Oct. 13, 2026 | $19.21 |
| Oct. 12, 2026 | $19.30 |
| Oct. 9, 2026 | $19.19 |
| Oct. 8, 2026 | $19.42 |
| Oct. 7, 2026 | $19.55 |
| Oct. 6, 2026 | $19.88 |
| Oct. 5, 2026 | $20.08 |
| Oct. 2, 2026 | $20.25 |
| Oct. 1, 2026 | $19.96 |
| Sept. 30, 2026 | $19.94 |
| Sept. 29, 2026 | $19.85 |
| Sept. 28, 2026 | $19.97 |
| Sept. 25, 2026 | $19.71 |
| Sept. 24, 2026 | $19.84 |
| Sept. 23, 2026 | $19.92 |
| Sept. 22, 2026 | $20.33 |
| Sept. 21, 2026 | $20.46 |
| Sept. 18, 2026 | $20.83 |
| Sept. 17, 2026 | $20.76 |
| Sept. 16, 2026 | $20.78 |
| Sept. 15, 2026 | $20.79 |
| Sept. 14, 2026 | $20.96 |
| Sept. 11, 2026 | $20.57 |
| Sept. 10, 2026 | $20.84 |
| Sept. 9, 2026 | $20.97 |
| Sept. 8, 2026 | $21.21 |
| Sept. 4, 2026 | $21.54 |
| Sept. 3, 2026 | $21.68 |
| Sept. 2, 2026 | $22.05 |
| Sept. 1, 2026 | $21.99 |
| Aug. 31, 2026 | $21.85 |
| Aug. 28, 2026 | $21.57 |
| Aug. 27, 2026 | $21.28 |
| Aug. 26, 2026 | $23.71 |
| Aug. 25, 2026 | $23.78 |
| Aug. 24, 2026 | $24.09 |
| Aug. 21, 2026 | $23.88 |
| Aug. 20, 2026 | $24.08 |
| Aug. 19, 2026 | $24.41 |
| Aug. 18, 2026 | $24.34 |
| Aug. 17, 2026 | $24.02 |
| Aug. 14, 2026 | $24.54 |
| Aug. 13, 2026 | $24.44 |
| Aug. 12, 2026 | $24.39 |
| Aug. 11, 2026 | $24.30 |
| Aug. 10, 2026 | $24.70 |
| Aug. 7, 2026 | $25.02 |
| Aug. 6, 2026 | $25.09 |
| Aug. 5, 2026 | $25.23 |
| Aug. 4, 2026 | $25.34 |
| Aug. 3, 2026 | $25.23 |
| July 31, 2026 | $25.01 |
| July 30, 2026 | $25.37 |
| July 29, 2026 | $25.80 |
| July 28, 2026 | $25.56 |
| July 27, 2026 | $26.05 |
| July 24, 2026 | $25.31 |
| July 23, 2026 | $25.02 |
| July 22, 2026 | $25.21 |
| July 21, 2026 | $25.11 |
| July 20, 2026 | $25.28 |
| July 17, 2026 | $25.39 |
| July 16, 2026 | $25.71 |
| July 15, 2026 | $25.15 |
| July 14, 2026 | $24.81 |
| July 13, 2026 | $24.46 |
| July 10, 2026 | $24.73 |
| July 9, 2026 | $24.33 |
| July 8, 2026 | $24.54 |
| July 7, 2026 | $24.70 |
| July 6, 2026 | $24.28 |
| July 2, 2026 | $25.00 |
| July 1, 2026 | $24.88 |
| June 30, 2026 | $24.82 |
| June 29, 2026 | $26.31 |
| June 26, 2026 | $26.51 |
| June 25, 2026 | $26.02 |
| June 24, 2026 | $25.55 |
| June 23, 2026 | $24.72 |
| June 22, 2026 | $24.11 |
| June 18, 2026 | $24.16 |
| June 17, 2026 | $24.33 |
| June 16, 2026 | $24.65 |
| June 15, 2026 | $24.58 |
| June 12, 2026 | $24.75 |
| June 11, 2026 | $24.44 |
| June 10, 2026 | $24.29 |
| June 9, 2026 | $23.98 |
| June 8, 2026 | $23.64 |
| June 5, 2026 | $23.62 |
| June 4, 2026 | $23.29 |
| June 3, 2026 | $23.13 |
| June 2, 2026 | $23.35 |
| June 1, 2026 | $23.35 |
| May 29, 2026 | $23.23 |
| May 28, 2026 | $23.59 |
| May 27, 2026 | $20.96 |
| May 26, 2026 | $20.89 |
| May 22, 2026 | $21.24 |
| May 21, 2026 | $21.08 |
| May 20, 2026 | $20.76 |
| May 19, 2026 | $20.40 |
| May 18, 2026 | $20.38 |
| May 15, 2026 | $19.74 |
| May 14, 2026 | $20.00 |
| May 13, 2026 | $19.91 |
| May 12, 2026 | $20.18 |
| May 11, 2026 | $20.16 |
| May 8, 2026 | $20.44 |
| May 7, 2026 | $20.75 |
| May 6, 2026 | $20.70 |
| May 5, 2026 | $20.93 |
| May 4, 2026 | $20.66 |
| May 1, 2026 | $21.33 |
| April 30, 2026 | $21.47 |
| April 29, 2026 | $20.86 |
| April 28, 2026 | $21.31 |
| April 27, 2026 | $21.47 |
| April 24, 2026 | $21.55 |
| April 23, 2026 | $21.76 |
| April 22, 2026 | $21.43 |
| April 21, 2026 | $21.25 |
| April 20, 2026 | $21.33 |
| April 17, 2026 | $21.19 |
| April 16, 2026 | $20.90 |
| April 15, 2026 | $20.66 |
| April 14, 2026 | $20.76 |
| April 13, 2026 | $20.48 |
| April 10, 2026 | $20.87 |
| April 9, 2026 | $21.13 |
| April 8, 2026 | $21.64 |
| April 7, 2026 | $21.45 |
| April 6, 2026 | $21.86 |
| April 2, 2026 | $22.09 |
| April 1, 2026 | $22.03 |
| March 31, 2026 | $22.65 |
| March 30, 2026 | $23.02 |
| March 27, 2026 | $23.07 |
| March 26, 2026 | $22.85 |
| March 25, 2026 | $23.05 |
| March 24, 2026 | $22.65 |
| March 23, 2026 | $22.42 |
| March 20, 2026 | $22.14 |
| March 19, 2026 | $22.37 |
| March 18, 2026 | $22.71 |
| March 17, 2026 | $22.92 |
| March 16, 2026 | $22.69 |
| March 13, 2026 | $22.64 |
| March 12, 2026 | $22.70 |
| March 11, 2026 | $23.03 |
| March 10, 2026 | $23.34 |
| March 9, 2026 | $23.88 |
| March 6, 2026 | $24.42 |
| March 5, 2026 | $24.19 |
| March 4, 2026 | $24.44 |
| March 3, 2026 | $24.60 |
| March 2, 2026 | $24.82 |
| Feb. 27, 2026 | $25.60 |
| Feb. 26, 2026 | $24.82 |
| Feb. 25, 2026 | $25.31 |
| Feb. 24, 2026 | $25.80 |
| Feb. 23, 2026 | $25.16 |
| Feb. 20, 2026 | $24.99 |
| Feb. 19, 2026 | $24.55 |
| Feb. 18, 2026 | $24.48 |
| Feb. 17, 2026 | $23.44 |
| Feb. 13, 2026 | $23.78 |
| Feb. 12, 2026 | $23.44 |
| Feb. 11, 2026 | $23.95 |
| Feb. 10, 2026 | $24.30 |
| Feb. 9, 2026 | $24.41 |
| Feb. 6, 2026 | $24.93 |
| Feb. 5, 2026 | $25.09 |
| Feb. 4, 2026 | $25.30 |
| Feb. 3, 2026 | $24.62 |
| Feb. 2, 2026 | $24.46 |
| Jan. 30, 2026 | $24.61 |
| Jan. 29, 2026 | $24.44 |
| Jan. 28, 2026 | $24.60 |
| Jan. 27, 2026 | $25.20 |
| Jan. 26, 2026 | $24.85 |
| Jan. 23, 2026 | $24.60 |
| Jan. 22, 2026 | $24.36 |
| Jan. 21, 2026 | $24.43 |
| Jan. 20, 2026 | $24.56 |
| Jan. 16, 2026 | $24.22 |
| Jan. 15, 2026 | $24.72 |
| Jan. 14, 2026 | $24.49 |
| Jan. 13, 2026 | $23.50 |
| Jan. 12, 2026 | $22.85 |
| Jan. 9, 2026 | $23.23 |
| Jan. 8, 2026 | $22.87 |
| Jan. 7, 2026 | $22.34 |
| Jan. 6, 2026 | $22.85 |
| Jan. 5, 2026 | $22.96 |
| Jan. 2, 2026 | $23.39 |
| Dec. 31, 2025 | $23.70 |
| Dec. 30, 2025 | $23.98 |
| Dec. 29, 2025 | $24.17 |
| Dec. 26, 2025 | $24.26 |
| Dec. 24, 2025 | $24.35 |
| Dec. 23, 2025 | $24.09 |
| Dec. 22, 2025 | $24.12 |
| Dec. 19, 2025 | $23.67 |
| Dec. 18, 2025 | $24.00 |
| Dec. 17, 2025 | $23.99 |
| Dec. 16, 2025 | $23.66 |
| Dec. 15, 2025 | $24.00 |
| Dec. 12, 2025 | $24.05 |
| Dec. 11, 2025 | $23.71 |
| Dec. 10, 2025 | $23.74 |
| Dec. 9, 2025 | $23.63 |
| Dec. 8, 2025 | $23.85 |
| Dec. 5, 2025 | $24.34 |
| Dec. 4, 2025 | $24.16 |
| Dec. 3, 2025 | $23.27 |
| Dec. 2, 2025 | $23.09 |
| Dec. 1, 2025 | $23.30 |
| Nov. 28, 2025 | $23.21 |
| Nov. 26, 2025 | $23.23 |
| Nov. 25, 2025 | $22.98 |
| Nov. 24, 2025 | $22.60 |
| Nov. 21, 2025 | $22.69 |
| Nov. 20, 2025 | $22.32 |
| Nov. 19, 2025 | $22.19 |
| Nov. 18, 2025 | $22.32 |
| Nov. 17, 2025 | $22.28 |
| Nov. 14, 2025 | $22.64 |
| Nov. 13, 2025 | $22.66 |
| Nov. 12, 2025 | $22.27 |
| Nov. 11, 2025 | $22.51 |
| Nov. 10, 2025 | $22.15 |
| Nov. 7, 2025 | $22.03 |
| Nov. 6, 2025 | $21.72 |
| Nov. 5, 2025 | $21.55 |
| Nov. 4, 2025 | $21.58 |
| Nov. 3, 2025 | $21.48 |
| Oct. 31, 2025 | $21.59 |
| Oct. 30, 2025 | $21.29 |
| Oct. 29, 2025 | $21.49 |
| Oct. 28, 2025 | $23.65 |
| Oct. 27, 2025 | $23.74 |
Key figures
- 52-week range
- $19.19–$26.51Low Oct. 9, 2026; high June 26, 2026
- Average daily volume
- 5.0MPast 3 months
- Market value
- $11.53B
- Dividend yield
- 4.19%Past 12 months of regular dividends
- From 52-week high
- −20.97%
Price change
- 1 month
- +6.29%
- 3 months
- −17.23%
- Year to date
- −11.60%
- 1 year
- −12.09%
$1,000 a year ago
$1,000 put into HRL at the close on Oct. 24, 2025 would be worth $879.
Price only, dividends not included.
What Wall Street says about HRL
In the past 90 days, Wall Street firms published 4 rating or price-target actions on HRL: 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $30 to $28 | |
| BNP Paribas | Cuts target | Neutral | $26 to $23 | |
| BNP Paribas | Cuts target | Neutral | $27 to $26 | |
| JP Morgan | Raises target | Neutral | $25 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 16 | $0.2925 |
| Regular, paid Aug. 17 | $0.2925 |
| Regular, paid May 15 | $0.2925 |
| Regular, paid Nov. 17, 2025 | $0.29 |
About Hormel Foods Corporation
Historically meat-focused, Hormel Foods broadened its lineup to include other protein offerings and became a branded food company. The firm sells its wares through multiple channels, including US retail (61.6% of fiscal 2025 sales), US foodservice (32.6%), and international (less than 6%). By product, 73% of fiscal 2025 sales were from perishable food and 27% from shelf-stable. Major brands include Hormel, Spam, Jennie-O, Columbus, Applegate, Planters, and Skippy. Many of these hold the number one or two market share in their respective categories.
- Headquarters
- Austin, Minn.
- Employees
- 20,000
- Listed
- June 1, 1972
- Industry
- Meat packing plants
In WallStreetDigest editions
No WallStreetDigest article about HRL is on the site yet.