NYSE · Common stock
Himalaya Shipping (HSHP)
$16.76 −$0.13 (−0.77%)
- Day’s range
- $16.73–$17.04
- Volume
- 231,121
HSHP price history
HSHP closed at $16.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.42 on Nov. 4, 2025 to $19.33 on Sept. 17, 2026.
Data table: HSHP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.76 |
| Oct. 23, 2026 | $16.89 |
| Oct. 22, 2026 | $16.53 |
| Oct. 21, 2026 | $16.96 |
| Oct. 20, 2026 | $16.14 |
| Oct. 19, 2026 | $16.11 |
| Oct. 16, 2026 | $16.08 |
| Oct. 15, 2026 | $16.24 |
| Oct. 14, 2026 | $16.58 |
| Oct. 13, 2026 | $17.88 |
| Oct. 12, 2026 | $17.96 |
| Oct. 9, 2026 | $17.92 |
| Oct. 8, 2026 | $18.65 |
| Oct. 7, 2026 | $17.62 |
| Oct. 6, 2026 | $17.78 |
| Oct. 5, 2026 | $18.06 |
| Oct. 2, 2026 | $18.17 |
| Oct. 1, 2026 | $18.05 |
| Sept. 30, 2026 | $17.37 |
| Sept. 29, 2026 | $17.24 |
| Sept. 28, 2026 | $17.33 |
| Sept. 25, 2026 | $17.54 |
| Sept. 24, 2026 | $18.03 |
| Sept. 23, 2026 | $18.18 |
| Sept. 22, 2026 | $18.14 |
| Sept. 21, 2026 | $18.86 |
| Sept. 18, 2026 | $19.23 |
| Sept. 17, 2026 | $19.33 |
| Sept. 16, 2026 | $18.39 |
| Sept. 15, 2026 | $18.36 |
| Sept. 14, 2026 | $18.11 |
| Sept. 11, 2026 | $18.09 |
| Sept. 10, 2026 | $17.95 |
| Sept. 9, 2026 | $18.04 |
| Sept. 8, 2026 | $18.16 |
| Sept. 4, 2026 | $18.35 |
| Sept. 3, 2026 | $17.93 |
| Sept. 2, 2026 | $17.65 |
| Sept. 1, 2026 | $17.01 |
| Aug. 31, 2026 | $16.74 |
| Aug. 28, 2026 | $16.70 |
| Aug. 27, 2026 | $16.30 |
| Aug. 26, 2026 | $15.90 |
| Aug. 25, 2026 | $16.70 |
| Aug. 24, 2026 | $16.54 |
| Aug. 21, 2026 | $16.59 |
| Aug. 20, 2026 | $16.12 |
| Aug. 19, 2026 | $16.02 |
| Aug. 18, 2026 | $15.83 |
| Aug. 17, 2026 | $16.34 |
| Aug. 14, 2026 | $16.11 |
| Aug. 13, 2026 | $15.57 |
| Aug. 12, 2026 | $14.92 |
| Aug. 11, 2026 | $15.51 |
| Aug. 10, 2026 | $15.31 |
| Aug. 7, 2026 | $15.87 |
| Aug. 6, 2026 | $15.52 |
| Aug. 5, 2026 | $15.47 |
| Aug. 4, 2026 | $15.62 |
| Aug. 3, 2026 | $15.94 |
| July 31, 2026 | $15.71 |
| July 30, 2026 | $15.54 |
| July 29, 2026 | $14.62 |
| July 28, 2026 | $15.28 |
| July 27, 2026 | $15.47 |
| July 24, 2026 | $16.12 |
| July 23, 2026 | $15.97 |
| July 22, 2026 | $15.55 |
| July 21, 2026 | $15.48 |
| July 20, 2026 | $14.72 |
| July 17, 2026 | $14.59 |
| July 16, 2026 | $15.37 |
| July 15, 2026 | $15.60 |
| July 14, 2026 | $15.69 |
| July 13, 2026 | $15.03 |
| July 10, 2026 | $15.28 |
| July 9, 2026 | $14.72 |
| July 8, 2026 | $15.28 |
| July 7, 2026 | $14.86 |
| July 6, 2026 | $14.82 |
| July 2, 2026 | $14.14 |
| July 1, 2026 | $13.40 |
| June 30, 2026 | $13.36 |
| June 29, 2026 | $13.26 |
| June 26, 2026 | $13.30 |
| June 25, 2026 | $13.71 |
| June 24, 2026 | $14.05 |
| June 23, 2026 | $14.74 |
| June 22, 2026 | $14.33 |
| June 18, 2026 | $13.86 |
| June 17, 2026 | $14.29 |
| June 16, 2026 | $14.61 |
| June 15, 2026 | $14.95 |
| June 12, 2026 | $15.22 |
| June 11, 2026 | $14.77 |
| June 10, 2026 | $14.73 |
| June 9, 2026 | $14.61 |
| June 8, 2026 | $14.34 |
| June 5, 2026 | $14.63 |
| June 4, 2026 | $14.37 |
| June 3, 2026 | $14.37 |
| June 2, 2026 | $14.65 |
| June 1, 2026 | $15.04 |
| May 29, 2026 | $14.75 |
| May 28, 2026 | $14.63 |
| May 27, 2026 | $14.80 |
| May 26, 2026 | $14.91 |
| May 22, 2026 | $14.20 |
| May 21, 2026 | $15.12 |
| May 20, 2026 | $15.27 |
| May 19, 2026 | $14.60 |
| May 18, 2026 | $15.44 |
| May 15, 2026 | $15.73 |
| May 14, 2026 | $16.19 |
| May 13, 2026 | $15.96 |
| May 12, 2026 | $16.15 |
| May 11, 2026 | $15.93 |
| May 8, 2026 | $16.24 |
| May 7, 2026 | $15.79 |
| May 6, 2026 | $14.95 |
| May 5, 2026 | $15.42 |
| May 4, 2026 | $14.17 |
| May 1, 2026 | $13.86 |
| April 30, 2026 | $13.64 |
| April 29, 2026 | $13.72 |
| April 28, 2026 | $13.88 |
| April 27, 2026 | $13.61 |
| April 24, 2026 | $13.47 |
| April 23, 2026 | $13.37 |
| April 22, 2026 | $13.45 |
| April 21, 2026 | $13.70 |
| April 20, 2026 | $14.25 |
| April 17, 2026 | $14.24 |
| April 16, 2026 | $13.78 |
| April 15, 2026 | $13.90 |
| April 14, 2026 | $13.77 |
| April 13, 2026 | $13.74 |
| April 10, 2026 | $13.49 |
| April 9, 2026 | $13.65 |
| April 8, 2026 | $14.09 |
| April 7, 2026 | $13.63 |
| April 6, 2026 | $14.07 |
| April 2, 2026 | $14.06 |
| April 1, 2026 | $13.61 |
| March 31, 2026 | $13.30 |
| March 30, 2026 | $12.56 |
| March 27, 2026 | $12.52 |
| March 26, 2026 | $12.78 |
| March 25, 2026 | $12.82 |
| March 24, 2026 | $13.00 |
| March 23, 2026 | $12.75 |
| March 20, 2026 | $12.36 |
| March 19, 2026 | $12.99 |
| March 18, 2026 | $13.09 |
| March 17, 2026 | $12.89 |
| March 16, 2026 | $12.82 |
| March 13, 2026 | $12.47 |
| March 12, 2026 | $12.84 |
| March 11, 2026 | $13.49 |
| March 10, 2026 | $13.82 |
| March 9, 2026 | $13.82 |
| March 6, 2026 | $13.29 |
| March 5, 2026 | $14.00 |
| March 4, 2026 | $14.67 |
| March 3, 2026 | $14.46 |
| March 2, 2026 | $14.52 |
| Feb. 27, 2026 | $14.71 |
| Feb. 26, 2026 | $14.48 |
| Feb. 25, 2026 | $14.10 |
| Feb. 24, 2026 | $14.29 |
| Feb. 23, 2026 | $13.84 |
| Feb. 20, 2026 | $14.09 |
| Feb. 19, 2026 | $13.56 |
| Feb. 18, 2026 | $13.11 |
| Feb. 17, 2026 | $12.67 |
| Feb. 13, 2026 | $12.02 |
| Feb. 12, 2026 | $11.47 |
| Feb. 11, 2026 | $11.79 |
| Feb. 10, 2026 | $11.33 |
| Feb. 9, 2026 | $10.72 |
| Feb. 6, 2026 | $10.48 |
| Feb. 5, 2026 | $10.20 |
| Feb. 4, 2026 | $10.22 |
| Feb. 3, 2026 | $10.51 |
| Feb. 2, 2026 | $10.70 |
| Jan. 30, 2026 | $10.86 |
| Jan. 29, 2026 | $10.37 |
| Jan. 28, 2026 | $10.20 |
| Jan. 27, 2026 | $10.02 |
| Jan. 26, 2026 | $9.47 |
| Jan. 23, 2026 | $9.47 |
| Jan. 22, 2026 | $9.32 |
| Jan. 21, 2026 | $9.50 |
| Jan. 20, 2026 | $9.27 |
| Jan. 16, 2026 | $8.99 |
| Jan. 15, 2026 | $9.03 |
| Jan. 14, 2026 | $9.00 |
| Jan. 13, 2026 | $8.91 |
| Jan. 12, 2026 | $8.76 |
| Jan. 9, 2026 | $9.24 |
| Jan. 8, 2026 | $9.51 |
| Jan. 7, 2026 | $9.34 |
| Jan. 6, 2026 | $9.19 |
| Jan. 5, 2026 | $9.04 |
| Jan. 2, 2026 | $8.84 |
| Dec. 31, 2025 | $9.10 |
| Dec. 30, 2025 | $9.03 |
| Dec. 29, 2025 | $9.12 |
| Dec. 26, 2025 | $8.96 |
| Dec. 24, 2025 | $8.82 |
| Dec. 23, 2025 | $8.84 |
| Dec. 22, 2025 | $8.83 |
| Dec. 19, 2025 | $8.83 |
| Dec. 18, 2025 | $8.84 |
| Dec. 17, 2025 | $8.82 |
| Dec. 16, 2025 | $9.06 |
| Dec. 15, 2025 | $8.95 |
| Dec. 12, 2025 | $9.06 |
| Dec. 11, 2025 | $9.11 |
| Dec. 10, 2025 | $9.16 |
| Dec. 9, 2025 | $9.40 |
| Dec. 8, 2025 | $9.49 |
| Dec. 5, 2025 | $9.42 |
| Dec. 4, 2025 | $9.55 |
| Dec. 3, 2025 | $10.04 |
| Dec. 2, 2025 | $9.37 |
| Dec. 1, 2025 | $9.25 |
| Nov. 28, 2025 | $8.99 |
| Nov. 26, 2025 | $9.03 |
| Nov. 25, 2025 | $8.73 |
| Nov. 24, 2025 | $8.61 |
| Nov. 21, 2025 | $8.50 |
| Nov. 20, 2025 | $8.24 |
| Nov. 19, 2025 | $8.19 |
| Nov. 18, 2025 | $8.24 |
| Nov. 17, 2025 | $8.18 |
| Nov. 14, 2025 | $8.12 |
| Nov. 13, 2025 | $8.22 |
| Nov. 12, 2025 | $8.24 |
| Nov. 11, 2025 | $7.94 |
| Nov. 10, 2025 | $7.91 |
| Nov. 7, 2025 | $7.72 |
| Nov. 6, 2025 | $7.68 |
| Nov. 5, 2025 | $7.63 |
| Nov. 4, 2025 | $7.42 |
| Nov. 3, 2025 | $7.55 |
| Oct. 31, 2025 | $7.84 |
| Oct. 30, 2025 | $7.70 |
| Oct. 29, 2025 | $7.72 |
| Oct. 28, 2025 | $8.09 |
| Oct. 27, 2025 | $7.90 |
Key figures
- 52-week range
- $7.42–$19.33Low Nov. 4, 2025; high Sept. 17, 2026
- Average daily volume
- 429,108Past 3 months
- Market value
- $790.6M
- Dividend yield
- 10.86%Past 12 months of regular dividends
- From 52-week high
- −13.30%
Price change
- 1 month
- −4.45%
- 3 months
- +3.97%
- Year to date
- +84.18%
- 1 year
- +110.29%
$1,000 a year ago
$1,000 put into HSHP at the close on Oct. 24, 2025 would be worth $2,103.
Price only, dividends not included.
What Wall Street says about HSHP
No Wall Street firm has published a rating or price-target change on HSHP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 27 | $0.28 |
| Regular, paid Sept. 25 | $0.25 |
| Regular, paid Aug. 27 | $0.22 |
| Regular, paid July 28 | $0.22 |
| Regular, paid June 26 | $0.22 |
| Regular, paid May 26 | $0.15 |
| Regular, paid April 27 | $0.06 |
| Regular, paid March 25 | $0.06 |
About Himalaya Shipping Ltd.
Himalaya Shipping Ltd is engaged in the operation of dry bulk vessels and focuses on operating a fleet of Newcastlemax dry bulk carriers.
- Employees
- 3
- Listed
- Oct. 24, 2022
In WallStreetDigest editions
No WallStreetDigest article about HSHP is on the site yet.