NYSE · Common stock
The Hershey Company (HSY)
$168.23 −$1.41 (−0.83%)
- Day’s range
- $165.69–$168.83
- Volume
- 1.8M
HSY price history
HSY closed at $168.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $157.61 on Sept. 30, 2026 to $236.28 on Feb. 27, 2026.
Data table: HSY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $168.23 |
| Oct. 23, 2026 | $169.64 |
| Oct. 22, 2026 | $175.64 |
| Oct. 21, 2026 | $167.81 |
| Oct. 20, 2026 | $169.58 |
| Oct. 19, 2026 | $167.00 |
| Oct. 16, 2026 | $170.83 |
| Oct. 15, 2026 | $168.68 |
| Oct. 14, 2026 | $164.25 |
| Oct. 13, 2026 | $163.05 |
| Oct. 12, 2026 | $163.84 |
| Oct. 9, 2026 | $162.74 |
| Oct. 8, 2026 | $162.54 |
| Oct. 7, 2026 | $160.34 |
| Oct. 6, 2026 | $160.80 |
| Oct. 5, 2026 | $161.01 |
| Oct. 2, 2026 | $160.19 |
| Oct. 1, 2026 | $159.30 |
| Sept. 30, 2026 | $157.61 |
| Sept. 29, 2026 | $161.41 |
| Sept. 28, 2026 | $164.41 |
| Sept. 25, 2026 | $166.37 |
| Sept. 24, 2026 | $166.88 |
| Sept. 23, 2026 | $168.45 |
| Sept. 22, 2026 | $168.46 |
| Sept. 21, 2026 | $167.90 |
| Sept. 18, 2026 | $169.79 |
| Sept. 17, 2026 | $168.33 |
| Sept. 16, 2026 | $170.79 |
| Sept. 15, 2026 | $170.42 |
| Sept. 14, 2026 | $173.68 |
| Sept. 11, 2026 | $173.32 |
| Sept. 10, 2026 | $174.34 |
| Sept. 9, 2026 | $172.19 |
| Sept. 8, 2026 | $173.27 |
| Sept. 4, 2026 | $173.15 |
| Sept. 3, 2026 | $175.06 |
| Sept. 2, 2026 | $177.43 |
| Sept. 1, 2026 | $176.00 |
| Aug. 31, 2026 | $176.21 |
| Aug. 28, 2026 | $179.05 |
| Aug. 27, 2026 | $181.32 |
| Aug. 26, 2026 | $185.35 |
| Aug. 25, 2026 | $187.18 |
| Aug. 24, 2026 | $189.94 |
| Aug. 21, 2026 | $186.46 |
| Aug. 20, 2026 | $188.31 |
| Aug. 19, 2026 | $188.79 |
| Aug. 18, 2026 | $183.45 |
| Aug. 17, 2026 | $181.06 |
| Aug. 14, 2026 | $184.22 |
| Aug. 13, 2026 | $186.12 |
| Aug. 12, 2026 | $184.23 |
| Aug. 11, 2026 | $181.98 |
| Aug. 10, 2026 | $182.75 |
| Aug. 7, 2026 | $182.35 |
| Aug. 6, 2026 | $183.02 |
| Aug. 5, 2026 | $179.58 |
| Aug. 4, 2026 | $179.04 |
| Aug. 3, 2026 | $177.67 |
| July 31, 2026 | $175.05 |
| July 30, 2026 | $177.23 |
| July 29, 2026 | $183.91 |
| July 28, 2026 | $183.39 |
| July 27, 2026 | $180.19 |
| July 24, 2026 | $174.30 |
| July 23, 2026 | $172.14 |
| July 22, 2026 | $172.33 |
| July 21, 2026 | $170.63 |
| July 20, 2026 | $171.70 |
| July 17, 2026 | $171.42 |
| July 16, 2026 | $174.72 |
| July 15, 2026 | $170.27 |
| July 14, 2026 | $171.46 |
| July 13, 2026 | $175.24 |
| July 10, 2026 | $173.66 |
| July 9, 2026 | $171.65 |
| July 8, 2026 | $174.41 |
| July 7, 2026 | $175.95 |
| July 6, 2026 | $177.51 |
| July 2, 2026 | $182.14 |
| July 1, 2026 | $178.67 |
| June 30, 2026 | $175.45 |
| June 29, 2026 | $181.58 |
| June 26, 2026 | $179.11 |
| June 25, 2026 | $176.68 |
| June 24, 2026 | $183.04 |
| June 23, 2026 | $179.27 |
| June 22, 2026 | $170.89 |
| June 18, 2026 | $172.63 |
| June 17, 2026 | $175.31 |
| June 16, 2026 | $182.52 |
| June 15, 2026 | $181.11 |
| June 12, 2026 | $181.66 |
| June 11, 2026 | $180.84 |
| June 10, 2026 | $176.61 |
| June 9, 2026 | $175.84 |
| June 8, 2026 | $175.90 |
| June 5, 2026 | $184.58 |
| June 4, 2026 | $182.71 |
| June 3, 2026 | $183.20 |
| June 2, 2026 | $184.09 |
| June 1, 2026 | $186.40 |
| May 29, 2026 | $194.03 |
| May 28, 2026 | $197.04 |
| May 27, 2026 | $197.82 |
| May 26, 2026 | $191.12 |
| May 22, 2026 | $194.78 |
| May 21, 2026 | $190.39 |
| May 20, 2026 | $190.84 |
| May 19, 2026 | $192.80 |
| May 18, 2026 | $191.73 |
| May 15, 2026 | $186.98 |
| May 14, 2026 | $190.32 |
| May 13, 2026 | $195.67 |
| May 12, 2026 | $191.91 |
| May 11, 2026 | $189.23 |
| May 8, 2026 | $185.94 |
| May 7, 2026 | $187.06 |
| May 6, 2026 | $186.41 |
| May 5, 2026 | $184.91 |
| May 4, 2026 | $182.01 |
| May 1, 2026 | $182.34 |
| April 30, 2026 | $185.74 |
| April 29, 2026 | $189.16 |
| April 28, 2026 | $187.92 |
| April 27, 2026 | $186.49 |
| April 24, 2026 | $191.48 |
| April 23, 2026 | $192.10 |
| April 22, 2026 | $188.65 |
| April 21, 2026 | $188.71 |
| April 20, 2026 | $191.45 |
| April 17, 2026 | $192.63 |
| April 16, 2026 | $191.36 |
| April 15, 2026 | $191.89 |
| April 14, 2026 | $197.68 |
| April 13, 2026 | $197.61 |
| April 10, 2026 | $202.31 |
| April 9, 2026 | $210.84 |
| April 8, 2026 | $208.99 |
| April 7, 2026 | $206.98 |
| April 6, 2026 | $207.97 |
| April 2, 2026 | $206.19 |
| April 1, 2026 | $202.89 |
| March 31, 2026 | $207.89 |
| March 30, 2026 | $213.55 |
| March 27, 2026 | $213.73 |
| March 26, 2026 | $210.43 |
| March 25, 2026 | $217.00 |
| March 24, 2026 | $215.20 |
| March 23, 2026 | $215.17 |
| March 20, 2026 | $210.14 |
| March 19, 2026 | $210.58 |
| March 18, 2026 | $212.72 |
| March 17, 2026 | $217.71 |
| March 16, 2026 | $220.11 |
| March 13, 2026 | $217.09 |
| March 12, 2026 | $215.50 |
| March 11, 2026 | $217.85 |
| March 10, 2026 | $219.00 |
| March 9, 2026 | $222.78 |
| March 6, 2026 | $224.99 |
| March 5, 2026 | $226.58 |
| March 4, 2026 | $232.05 |
| March 3, 2026 | $234.16 |
| March 2, 2026 | $235.69 |
| Feb. 27, 2026 | $236.28 |
| Feb. 26, 2026 | $231.50 |
| Feb. 25, 2026 | $229.64 |
| Feb. 24, 2026 | $230.21 |
| Feb. 23, 2026 | $226.07 |
| Feb. 20, 2026 | $221.77 |
| Feb. 19, 2026 | $219.91 |
| Feb. 18, 2026 | $222.04 |
| Feb. 17, 2026 | $219.40 |
| Feb. 13, 2026 | $222.58 |
| Feb. 12, 2026 | $226.26 |
| Feb. 11, 2026 | $230.85 |
| Feb. 10, 2026 | $229.00 |
| Feb. 9, 2026 | $230.54 |
| Feb. 6, 2026 | $231.53 |
| Feb. 5, 2026 | $224.38 |
| Feb. 4, 2026 | $205.79 |
| Feb. 3, 2026 | $201.47 |
| Feb. 2, 2026 | $198.01 |
| Jan. 30, 2026 | $194.75 |
| Jan. 29, 2026 | $190.54 |
| Jan. 28, 2026 | $192.00 |
| Jan. 27, 2026 | $191.63 |
| Jan. 26, 2026 | $189.97 |
| Jan. 23, 2026 | $191.20 |
| Jan. 22, 2026 | $190.65 |
| Jan. 21, 2026 | $196.07 |
| Jan. 20, 2026 | $198.87 |
| Jan. 16, 2026 | $197.76 |
| Jan. 15, 2026 | $201.07 |
| Jan. 14, 2026 | $199.12 |
| Jan. 13, 2026 | $195.29 |
| Jan. 12, 2026 | $193.13 |
| Jan. 9, 2026 | $189.07 |
| Jan. 8, 2026 | $184.75 |
| Jan. 7, 2026 | $180.07 |
| Jan. 6, 2026 | $179.28 |
| Jan. 5, 2026 | $179.99 |
| Jan. 2, 2026 | $182.41 |
| Dec. 31, 2025 | $181.98 |
| Dec. 30, 2025 | $182.19 |
| Dec. 29, 2025 | $180.77 |
| Dec. 26, 2025 | $184.20 |
| Dec. 24, 2025 | $184.80 |
| Dec. 23, 2025 | $182.62 |
| Dec. 22, 2025 | $186.38 |
| Dec. 19, 2025 | $189.26 |
| Dec. 18, 2025 | $188.16 |
| Dec. 17, 2025 | $188.94 |
| Dec. 16, 2025 | $188.15 |
| Dec. 15, 2025 | $188.11 |
| Dec. 12, 2025 | $181.83 |
| Dec. 11, 2025 | $181.58 |
| Dec. 10, 2025 | $180.06 |
| Dec. 9, 2025 | $178.78 |
| Dec. 8, 2025 | $180.78 |
| Dec. 5, 2025 | $182.30 |
| Dec. 4, 2025 | $182.46 |
| Dec. 3, 2025 | $180.63 |
| Dec. 2, 2025 | $182.77 |
| Dec. 1, 2025 | $185.08 |
| Nov. 28, 2025 | $188.08 |
| Nov. 26, 2025 | $188.20 |
| Nov. 25, 2025 | $186.75 |
| Nov. 24, 2025 | $185.80 |
| Nov. 21, 2025 | $186.00 |
| Nov. 20, 2025 | $182.66 |
| Nov. 19, 2025 | $182.48 |
| Nov. 18, 2025 | $182.93 |
| Nov. 17, 2025 | $179.00 |
| Nov. 14, 2025 | $179.20 |
| Nov. 13, 2025 | $178.14 |
| Nov. 12, 2025 | $178.26 |
| Nov. 11, 2025 | $172.72 |
| Nov. 10, 2025 | $168.91 |
| Nov. 7, 2025 | $170.61 |
| Nov. 6, 2025 | $167.64 |
| Nov. 5, 2025 | $169.88 |
| Nov. 4, 2025 | $165.95 |
| Nov. 3, 2025 | $162.31 |
| Oct. 31, 2025 | $169.63 |
| Oct. 30, 2025 | $171.16 |
| Oct. 29, 2025 | $175.28 |
| Oct. 28, 2025 | $180.25 |
| Oct. 27, 2025 | $181.45 |
Key figures
- 52-week range
- $157.61–$236.28Low Sept. 30, 2026; high Feb. 27, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $24.61B
- Dividend yield
- 3.40%Past 12 months of regular dividends
- From 52-week high
- −28.80%
Price change
- 1 month
- +1.12%
- 3 months
- −3.48%
- Year to date
- −7.56%
- 1 year
- −6.22%
$1,000 a year ago
$1,000 put into HSY at the close on Oct. 24, 2025 would be worth $938.
Price only, dividends not included.
What Wall Street says about HSY
In the past 90 days, Wall Street firms published 9 rating or price-target actions on HSY: 2 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $200 to $178 | |
| JP Morgan | Cuts target | Neutral | $193 to $183 | |
| TD Cowen | Cuts target | Buy | $210 to $198 | |
| Wells Fargo | Cuts target | Equal-weight | $190 to $170 | |
| RBC Capital | Cuts target | Sector perform | $212 to $206 | |
| Barclays | Cuts target | Equal-weight | $208 to $200 | |
| JP Morgan | Raises target | Neutral | $191 to $193 | |
| UBS | Raises target | Neutral | $190 to $198 | |
| Wells Fargo | Cuts target | Equal-weight | $200 to $190 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $1.45 |
| Regular, paid June 15 | $1.45 |
| Regular, paid March 16 | $1.45 |
| Regular, paid Dec. 15, 2025 | $1.37 |
About The Hershey Company
Hershey is a leading US confectionery manufacturer (in a $55 billion market, according to Euromonitor), controlling more than 35% of the domestic chocolate aisle. Beyond its namesake label, the firm's portfolio has expanded over the last 85 years and now comprises 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, though only a high-single-digit percentage of sales comes from markets outside the US, including the UK, Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confectionery business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its portfolio, as well as Pirate Brands, Dot's Pretzels, and LesserEvil over the past few years.
- Headquarters
- Hershey, Pa.
- Employees
- 19,595
- Listed
- Sept. 19, 1947
- Industry
- Sugar & confectionery products
In WallStreetDigest editions
No WallStreetDigest article about HSY is on the site yet.