NYSE · Common stock
IAMGold (IAG)
$16.34 +$0.08 (+0.49%)
- Day’s range
- $15.87–$16.50
- Volume
- 4.3M
IAG price history
IAG closed at $16.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.96 on Nov. 4, 2025 to $24.57 on Feb. 27, 2026.
Data table: IAG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.34 |
| Oct. 23, 2026 | $16.26 |
| Oct. 22, 2026 | $16.42 |
| Oct. 21, 2026 | $17.82 |
| Oct. 20, 2026 | $17.76 |
| Oct. 19, 2026 | $17.78 |
| Oct. 16, 2026 | $18.09 |
| Oct. 15, 2026 | $17.76 |
| Oct. 14, 2026 | $17.05 |
| Oct. 13, 2026 | $18.27 |
| Oct. 12, 2026 | $18.57 |
| Oct. 9, 2026 | $18.80 |
| Oct. 8, 2026 | $18.40 |
| Oct. 7, 2026 | $18.03 |
| Oct. 6, 2026 | $18.55 |
| Oct. 5, 2026 | $18.44 |
| Oct. 2, 2026 | $18.52 |
| Oct. 1, 2026 | $18.34 |
| Sept. 30, 2026 | $18.41 |
| Sept. 29, 2026 | $18.64 |
| Sept. 28, 2026 | $18.68 |
| Sept. 25, 2026 | $19.70 |
| Sept. 24, 2026 | $19.36 |
| Sept. 23, 2026 | $19.89 |
| Sept. 22, 2026 | $20.89 |
| Sept. 21, 2026 | $20.13 |
| Sept. 18, 2026 | $20.35 |
| Sept. 17, 2026 | $20.16 |
| Sept. 16, 2026 | $19.48 |
| Sept. 15, 2026 | $19.64 |
| Sept. 14, 2026 | $19.79 |
| Sept. 11, 2026 | $20.26 |
| Sept. 10, 2026 | $20.09 |
| Sept. 9, 2026 | $20.54 |
| Sept. 8, 2026 | $20.11 |
| Sept. 4, 2026 | $20.48 |
| Sept. 3, 2026 | $20.94 |
| Sept. 2, 2026 | $20.20 |
| Sept. 1, 2026 | $19.29 |
| Aug. 31, 2026 | $20.45 |
| Aug. 28, 2026 | $20.59 |
| Aug. 27, 2026 | $21.54 |
| Aug. 26, 2026 | $21.54 |
| Aug. 25, 2026 | $22.17 |
| Aug. 24, 2026 | $21.80 |
| Aug. 21, 2026 | $21.14 |
| Aug. 20, 2026 | $20.50 |
| Aug. 19, 2026 | $19.72 |
| Aug. 18, 2026 | $18.19 |
| Aug. 17, 2026 | $19.05 |
| Aug. 14, 2026 | $18.30 |
| Aug. 13, 2026 | $17.75 |
| Aug. 12, 2026 | $18.07 |
| Aug. 11, 2026 | $18.16 |
| Aug. 10, 2026 | $18.43 |
| Aug. 7, 2026 | $18.32 |
| Aug. 6, 2026 | $16.03 |
| Aug. 5, 2026 | $15.89 |
| Aug. 4, 2026 | $14.80 |
| Aug. 3, 2026 | $14.75 |
| July 31, 2026 | $14.19 |
| July 30, 2026 | $14.56 |
| July 29, 2026 | $13.93 |
| July 28, 2026 | $14.26 |
| July 27, 2026 | $14.71 |
| July 24, 2026 | $14.66 |
| July 23, 2026 | $14.73 |
| July 22, 2026 | $15.15 |
| July 21, 2026 | $14.96 |
| July 20, 2026 | $13.96 |
| July 17, 2026 | $14.14 |
| July 16, 2026 | $14.20 |
| July 15, 2026 | $14.99 |
| July 14, 2026 | $14.99 |
| July 13, 2026 | $14.82 |
| July 10, 2026 | $15.32 |
| July 9, 2026 | $15.47 |
| July 8, 2026 | $15.03 |
| July 7, 2026 | $15.88 |
| July 6, 2026 | $16.56 |
| July 2, 2026 | $16.56 |
| July 1, 2026 | $15.77 |
| June 30, 2026 | $15.84 |
| June 29, 2026 | $15.94 |
| June 26, 2026 | $15.87 |
| June 25, 2026 | $15.83 |
| June 24, 2026 | $15.23 |
| June 23, 2026 | $16.18 |
| June 22, 2026 | $16.91 |
| June 18, 2026 | $16.88 |
| June 17, 2026 | $17.58 |
| June 16, 2026 | $18.09 |
| June 15, 2026 | $17.93 |
| June 12, 2026 | $16.65 |
| June 11, 2026 | $16.14 |
| June 10, 2026 | $14.84 |
| June 9, 2026 | $15.44 |
| June 8, 2026 | $15.60 |
| June 5, 2026 | $15.42 |
| June 4, 2026 | $17.19 |
| June 3, 2026 | $16.83 |
| June 2, 2026 | $17.49 |
| June 1, 2026 | $17.37 |
| May 29, 2026 | $17.88 |
| May 28, 2026 | $17.36 |
| May 27, 2026 | $16.58 |
| May 26, 2026 | $17.30 |
| May 22, 2026 | $16.52 |
| May 21, 2026 | $16.78 |
| May 20, 2026 | $16.62 |
| May 19, 2026 | $16.18 |
| May 18, 2026 | $16.98 |
| May 15, 2026 | $16.98 |
| May 14, 2026 | $18.47 |
| May 13, 2026 | $18.79 |
| May 12, 2026 | $19.04 |
| May 11, 2026 | $18.99 |
| May 8, 2026 | $18.70 |
| May 7, 2026 | $18.34 |
| May 6, 2026 | $18.50 |
| May 5, 2026 | $16.31 |
| May 4, 2026 | $16.31 |
| May 1, 2026 | $16.59 |
| April 30, 2026 | $16.87 |
| April 29, 2026 | $16.36 |
| April 28, 2026 | $16.49 |
| April 27, 2026 | $17.12 |
| April 24, 2026 | $17.23 |
| April 23, 2026 | $17.11 |
| April 22, 2026 | $17.33 |
| April 21, 2026 | $16.83 |
| April 20, 2026 | $18.51 |
| April 17, 2026 | $19.25 |
| April 16, 2026 | $18.90 |
| April 15, 2026 | $19.46 |
| April 14, 2026 | $20.62 |
| April 13, 2026 | $20.20 |
| April 10, 2026 | $20.02 |
| April 9, 2026 | $19.78 |
| April 8, 2026 | $19.67 |
| April 7, 2026 | $19.32 |
| April 6, 2026 | $18.97 |
| April 2, 2026 | $19.09 |
| April 1, 2026 | $19.68 |
| March 31, 2026 | $18.82 |
| March 30, 2026 | $17.50 |
| March 27, 2026 | $17.74 |
| March 26, 2026 | $16.91 |
| March 25, 2026 | $17.74 |
| March 24, 2026 | $17.02 |
| March 23, 2026 | $16.87 |
| March 20, 2026 | $16.07 |
| March 19, 2026 | $16.89 |
| March 18, 2026 | $17.89 |
| March 17, 2026 | $19.40 |
| March 16, 2026 | $19.64 |
| March 13, 2026 | $19.83 |
| March 12, 2026 | $21.38 |
| March 11, 2026 | $21.81 |
| March 10, 2026 | $22.21 |
| March 9, 2026 | $21.85 |
| March 6, 2026 | $21.76 |
| March 5, 2026 | $21.63 |
| March 4, 2026 | $22.82 |
| March 3, 2026 | $22.43 |
| March 2, 2026 | $24.25 |
| Feb. 27, 2026 | $24.57 |
| Feb. 26, 2026 | $23.82 |
| Feb. 25, 2026 | $22.99 |
| Feb. 24, 2026 | $22.94 |
| Feb. 23, 2026 | $22.76 |
| Feb. 20, 2026 | $22.20 |
| Feb. 19, 2026 | $22.37 |
| Feb. 18, 2026 | $21.27 |
| Feb. 17, 2026 | $20.81 |
| Feb. 13, 2026 | $21.63 |
| Feb. 12, 2026 | $20.16 |
| Feb. 11, 2026 | $22.49 |
| Feb. 10, 2026 | $21.58 |
| Feb. 9, 2026 | $21.28 |
| Feb. 6, 2026 | $19.12 |
| Feb. 5, 2026 | $17.98 |
| Feb. 4, 2026 | $19.20 |
| Feb. 3, 2026 | $19.56 |
| Feb. 2, 2026 | $18.19 |
| Jan. 30, 2026 | $18.18 |
| Jan. 29, 2026 | $20.88 |
| Jan. 28, 2026 | $22.03 |
| Jan. 27, 2026 | $21.33 |
| Jan. 26, 2026 | $21.00 |
| Jan. 23, 2026 | $20.95 |
| Jan. 22, 2026 | $20.04 |
| Jan. 21, 2026 | $19.26 |
| Jan. 20, 2026 | $19.83 |
| Jan. 16, 2026 | $17.17 |
| Jan. 15, 2026 | $17.57 |
| Jan. 14, 2026 | $17.81 |
| Jan. 13, 2026 | $17.42 |
| Jan. 12, 2026 | $17.80 |
| Jan. 9, 2026 | $17.21 |
| Jan. 8, 2026 | $17.04 |
| Jan. 7, 2026 | $16.98 |
| Jan. 6, 2026 | $16.83 |
| Jan. 5, 2026 | $16.32 |
| Jan. 2, 2026 | $16.22 |
| Dec. 31, 2025 | $16.49 |
| Dec. 30, 2025 | $16.75 |
| Dec. 29, 2025 | $16.48 |
| Dec. 26, 2025 | $17.61 |
| Dec. 24, 2025 | $17.32 |
| Dec. 23, 2025 | $17.71 |
| Dec. 22, 2025 | $17.55 |
| Dec. 19, 2025 | $16.79 |
| Dec. 18, 2025 | $16.12 |
| Dec. 17, 2025 | $16.07 |
| Dec. 16, 2025 | $15.89 |
| Dec. 15, 2025 | $15.78 |
| Dec. 12, 2025 | $15.84 |
| Dec. 11, 2025 | $15.93 |
| Dec. 10, 2025 | $15.46 |
| Dec. 9, 2025 | $15.18 |
| Dec. 8, 2025 | $14.82 |
| Dec. 5, 2025 | $15.27 |
| Dec. 4, 2025 | $15.16 |
| Dec. 3, 2025 | $15.03 |
| Dec. 2, 2025 | $14.98 |
| Dec. 1, 2025 | $15.38 |
| Nov. 28, 2025 | $15.54 |
| Nov. 26, 2025 | $15.31 |
| Nov. 25, 2025 | $14.54 |
| Nov. 24, 2025 | $13.95 |
| Nov. 21, 2025 | $12.88 |
| Nov. 20, 2025 | $12.78 |
| Nov. 19, 2025 | $13.67 |
| Nov. 18, 2025 | $13.68 |
| Nov. 17, 2025 | $13.49 |
| Nov. 14, 2025 | $13.73 |
| Nov. 13, 2025 | $13.78 |
| Nov. 12, 2025 | $14.42 |
| Nov. 11, 2025 | $13.67 |
| Nov. 10, 2025 | $13.30 |
| Nov. 7, 2025 | $12.68 |
| Nov. 6, 2025 | $12.04 |
| Nov. 5, 2025 | $11.92 |
| Nov. 4, 2025 | $10.96 |
| Nov. 3, 2025 | $11.53 |
| Oct. 31, 2025 | $11.58 |
| Oct. 30, 2025 | $11.66 |
| Oct. 29, 2025 | $11.49 |
| Oct. 28, 2025 | $11.59 |
| Oct. 27, 2025 | $11.52 |
Key figures
- 52-week range
- $10.96–$24.57Low Nov. 4, 2025; high Feb. 27, 2026
- Average daily volume
- 5.2MPast 3 months
- Market value
- $9.26B
- Dividend yield
- —
- From 52-week high
- −33.50%
Price change
- 1 month
- −17.06%
- 3 months
- +11.46%
- Year to date
- −0.91%
- 1 year
- +37.54%
$1,000 a year ago
$1,000 put into IAG at the close on Oct. 24, 2025 would be worth $1,375.
Price only, dividends not included.
What Wall Street says about IAG
In the past 90 days, Wall Street firms published 5 rating or price-target actions on IAG: 2 new ratings, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Cuts target | Buy | $23 to $22 | |
| Freedom Broker | Initiates coverage | Buy | $23 | |
| RBC Capital | Raises target | Outperform | $20 to $23 | |
| Jefferies | Initiates coverage | Buy | $24 | |
| Scotiabank | Raises target | Sector perform | $22 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About IAMGold Corporation
Iamgold Corp is a mid-tier gold mining company. The company operating gold mines are divided into geographic segments such as Cote Gold mine - Canada, Burkina Faso - Essakane mine, Westwood mine - Canada. The company's s non-gold mine segments are Exploration and evaluation and development, and Corporate - which includes royalty interests. The company generates the majority of its revenue from the Cote Gold mine segment.
- Employees
- 4,596
- Listed
- Aug. 22, 1996
In WallStreetDigest editions
No WallStreetDigest article about IAG is on the site yet.