Nasdaq · Common stock
InterDigital (IDCC)
$324.26 −$3.02 (−0.92%)
- Day’s range
- $323.74–$334.94
- Volume
- 164,146
IDCC price history
IDCC closed at $324.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $250.75 on May 28, 2026 to $396.54 on Nov. 3, 2025.
Data table: IDCC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $324.26 |
| Oct. 23, 2026 | $327.28 |
| Oct. 22, 2026 | $332.06 |
| Oct. 21, 2026 | $334.68 |
| Oct. 20, 2026 | $326.78 |
| Oct. 19, 2026 | $322.40 |
| Oct. 16, 2026 | $319.30 |
| Oct. 15, 2026 | $328.06 |
| Oct. 14, 2026 | $325.86 |
| Oct. 13, 2026 | $332.88 |
| Oct. 12, 2026 | $328.14 |
| Oct. 9, 2026 | $331.31 |
| Oct. 8, 2026 | $328.30 |
| Oct. 7, 2026 | $330.80 |
| Oct. 6, 2026 | $339.29 |
| Oct. 5, 2026 | $338.19 |
| Oct. 2, 2026 | $335.13 |
| Oct. 1, 2026 | $339.93 |
| Sept. 30, 2026 | $326.07 |
| Sept. 29, 2026 | $324.30 |
| Sept. 28, 2026 | $327.14 |
| Sept. 25, 2026 | $334.21 |
| Sept. 24, 2026 | $328.03 |
| Sept. 23, 2026 | $326.55 |
| Sept. 22, 2026 | $333.76 |
| Sept. 21, 2026 | $326.70 |
| Sept. 18, 2026 | $323.05 |
| Sept. 17, 2026 | $321.94 |
| Sept. 16, 2026 | $328.72 |
| Sept. 15, 2026 | $326.08 |
| Sept. 14, 2026 | $340.38 |
| Sept. 11, 2026 | $350.13 |
| Sept. 10, 2026 | $346.44 |
| Sept. 9, 2026 | $339.34 |
| Sept. 8, 2026 | $340.94 |
| Sept. 4, 2026 | $337.94 |
| Sept. 3, 2026 | $335.91 |
| Sept. 2, 2026 | $329.79 |
| Sept. 1, 2026 | $319.90 |
| Aug. 31, 2026 | $335.03 |
| Aug. 28, 2026 | $335.15 |
| Aug. 27, 2026 | $334.65 |
| Aug. 26, 2026 | $344.32 |
| Aug. 25, 2026 | $345.54 |
| Aug. 24, 2026 | $341.09 |
| Aug. 21, 2026 | $342.42 |
| Aug. 20, 2026 | $341.93 |
| Aug. 19, 2026 | $344.86 |
| Aug. 18, 2026 | $335.77 |
| Aug. 17, 2026 | $348.39 |
| Aug. 14, 2026 | $343.65 |
| Aug. 13, 2026 | $344.07 |
| Aug. 12, 2026 | $351.43 |
| Aug. 11, 2026 | $338.07 |
| Aug. 10, 2026 | $348.25 |
| Aug. 7, 2026 | $344.56 |
| Aug. 6, 2026 | $328.41 |
| Aug. 5, 2026 | $330.54 |
| Aug. 4, 2026 | $323.17 |
| Aug. 3, 2026 | $309.23 |
| July 31, 2026 | $304.83 |
| July 30, 2026 | $303.33 |
| July 29, 2026 | $261.14 |
| July 28, 2026 | $260.20 |
| July 27, 2026 | $259.26 |
| July 24, 2026 | $258.30 |
| July 23, 2026 | $256.06 |
| July 22, 2026 | $259.08 |
| July 21, 2026 | $264.37 |
| July 20, 2026 | $258.18 |
| July 17, 2026 | $260.45 |
| July 16, 2026 | $265.59 |
| July 15, 2026 | $270.21 |
| July 14, 2026 | $265.49 |
| July 13, 2026 | $261.52 |
| July 10, 2026 | $264.88 |
| July 9, 2026 | $266.28 |
| July 8, 2026 | $267.76 |
| July 7, 2026 | $276.02 |
| July 6, 2026 | $282.89 |
| July 2, 2026 | $281.40 |
| July 1, 2026 | $282.26 |
| June 30, 2026 | $283.13 |
| June 29, 2026 | $277.07 |
| June 26, 2026 | $275.86 |
| June 25, 2026 | $273.20 |
| June 24, 2026 | $274.05 |
| June 23, 2026 | $279.17 |
| June 22, 2026 | $297.84 |
| June 18, 2026 | $296.04 |
| June 17, 2026 | $286.10 |
| June 16, 2026 | $287.15 |
| June 15, 2026 | $288.87 |
| June 12, 2026 | $283.73 |
| June 11, 2026 | $276.66 |
| June 10, 2026 | $253.91 |
| June 9, 2026 | $257.11 |
| June 8, 2026 | $255.60 |
| June 5, 2026 | $260.64 |
| June 4, 2026 | $261.07 |
| June 3, 2026 | $256.64 |
| June 2, 2026 | $259.00 |
| June 1, 2026 | $258.34 |
| May 29, 2026 | $252.09 |
| May 28, 2026 | $250.75 |
| May 27, 2026 | $252.45 |
| May 26, 2026 | $263.36 |
| May 22, 2026 | $260.98 |
| May 21, 2026 | $267.10 |
| May 20, 2026 | $266.12 |
| May 19, 2026 | $264.79 |
| May 18, 2026 | $263.85 |
| May 15, 2026 | $260.37 |
| May 14, 2026 | $269.31 |
| May 13, 2026 | $270.21 |
| May 12, 2026 | $269.82 |
| May 11, 2026 | $269.58 |
| May 8, 2026 | $279.61 |
| May 7, 2026 | $278.77 |
| May 6, 2026 | $278.00 |
| May 5, 2026 | $287.13 |
| May 4, 2026 | $272.96 |
| May 1, 2026 | $290.50 |
| April 30, 2026 | $296.56 |
| April 29, 2026 | $352.68 |
| April 28, 2026 | $353.10 |
| April 27, 2026 | $362.24 |
| April 24, 2026 | $368.50 |
| April 23, 2026 | $359.45 |
| April 22, 2026 | $376.35 |
| April 21, 2026 | $375.18 |
| April 20, 2026 | $368.95 |
| April 17, 2026 | $373.02 |
| April 16, 2026 | $375.16 |
| April 15, 2026 | $365.50 |
| April 14, 2026 | $352.32 |
| April 13, 2026 | $351.94 |
| April 10, 2026 | $352.27 |
| April 9, 2026 | $349.58 |
| April 8, 2026 | $344.96 |
| April 7, 2026 | $315.42 |
| April 6, 2026 | $314.31 |
| April 2, 2026 | $312.93 |
| April 1, 2026 | $306.39 |
| March 31, 2026 | $302.00 |
| March 30, 2026 | $294.70 |
| March 27, 2026 | $301.25 |
| March 26, 2026 | $299.04 |
| March 25, 2026 | $311.05 |
| March 24, 2026 | $305.66 |
| March 23, 2026 | $311.46 |
| March 20, 2026 | $325.69 |
| March 19, 2026 | $352.60 |
| March 18, 2026 | $352.03 |
| March 17, 2026 | $351.33 |
| March 16, 2026 | $358.31 |
| March 13, 2026 | $359.07 |
| March 12, 2026 | $362.35 |
| March 11, 2026 | $368.31 |
| March 10, 2026 | $365.72 |
| March 9, 2026 | $363.77 |
| March 6, 2026 | $357.06 |
| March 5, 2026 | $363.74 |
| March 4, 2026 | $373.31 |
| March 3, 2026 | $370.80 |
| March 2, 2026 | $378.83 |
| Feb. 27, 2026 | $366.53 |
| Feb. 26, 2026 | $375.29 |
| Feb. 25, 2026 | $379.02 |
| Feb. 24, 2026 | $362.96 |
| Feb. 23, 2026 | $351.50 |
| Feb. 20, 2026 | $358.50 |
| Feb. 19, 2026 | $348.34 |
| Feb. 18, 2026 | $361.61 |
| Feb. 17, 2026 | $366.42 |
| Feb. 13, 2026 | $375.01 |
| Feb. 12, 2026 | $356.83 |
| Feb. 11, 2026 | $363.90 |
| Feb. 10, 2026 | $351.15 |
| Feb. 9, 2026 | $376.60 |
| Feb. 6, 2026 | $371.08 |
| Feb. 5, 2026 | $345.05 |
| Feb. 4, 2026 | $313.87 |
| Feb. 3, 2026 | $323.91 |
| Feb. 2, 2026 | $329.38 |
| Jan. 30, 2026 | $326.44 |
| Jan. 29, 2026 | $330.93 |
| Jan. 28, 2026 | $331.92 |
| Jan. 27, 2026 | $333.47 |
| Jan. 26, 2026 | $330.15 |
| Jan. 23, 2026 | $330.52 |
| Jan. 22, 2026 | $330.12 |
| Jan. 21, 2026 | $332.99 |
| Jan. 20, 2026 | $325.88 |
| Jan. 16, 2026 | $308.76 |
| Jan. 15, 2026 | $310.43 |
| Jan. 14, 2026 | $312.63 |
| Jan. 13, 2026 | $314.06 |
| Jan. 12, 2026 | $312.01 |
| Jan. 9, 2026 | $309.09 |
| Jan. 8, 2026 | $306.69 |
| Jan. 7, 2026 | $309.23 |
| Jan. 6, 2026 | $309.00 |
| Jan. 5, 2026 | $335.84 |
| Jan. 2, 2026 | $326.26 |
| Dec. 31, 2025 | $318.38 |
| Dec. 30, 2025 | $325.11 |
| Dec. 29, 2025 | $330.26 |
| Dec. 26, 2025 | $330.69 |
| Dec. 24, 2025 | $328.34 |
| Dec. 23, 2025 | $327.78 |
| Dec. 22, 2025 | $331.87 |
| Dec. 19, 2025 | $334.40 |
| Dec. 18, 2025 | $323.19 |
| Dec. 17, 2025 | $325.00 |
| Dec. 16, 2025 | $348.06 |
| Dec. 15, 2025 | $350.89 |
| Dec. 12, 2025 | $354.28 |
| Dec. 11, 2025 | $357.94 |
| Dec. 10, 2025 | $359.88 |
| Dec. 9, 2025 | $363.09 |
| Dec. 8, 2025 | $358.65 |
| Dec. 5, 2025 | $355.18 |
| Dec. 4, 2025 | $350.79 |
| Dec. 3, 2025 | $341.84 |
| Dec. 2, 2025 | $337.74 |
| Dec. 1, 2025 | $351.66 |
| Nov. 28, 2025 | $357.75 |
| Nov. 26, 2025 | $359.89 |
| Nov. 25, 2025 | $357.57 |
| Nov. 24, 2025 | $345.64 |
| Nov. 21, 2025 | $327.63 |
| Nov. 20, 2025 | $327.37 |
| Nov. 19, 2025 | $336.25 |
| Nov. 18, 2025 | $335.94 |
| Nov. 17, 2025 | $339.12 |
| Nov. 14, 2025 | $348.44 |
| Nov. 13, 2025 | $345.88 |
| Nov. 12, 2025 | $354.63 |
| Nov. 11, 2025 | $371.63 |
| Nov. 10, 2025 | $365.00 |
| Nov. 7, 2025 | $370.07 |
| Nov. 6, 2025 | $380.77 |
| Nov. 5, 2025 | $385.82 |
| Nov. 4, 2025 | $381.52 |
| Nov. 3, 2025 | $396.54 |
| Oct. 31, 2025 | $361.96 |
| Oct. 30, 2025 | $396.37 |
| Oct. 29, 2025 | $382.87 |
| Oct. 28, 2025 | $372.48 |
| Oct. 27, 2025 | $386.83 |
Key figures
- 52-week range
- $250.75–$396.54Low May 28, 2026; high Nov. 3, 2025
- Average daily volume
- 207,580Past 3 months
- Market value
- $8.37B
- Dividend yield
- 0.88%Past 12 months of regular dividends
- From 52-week high
- −18.23%
Price change
- 1 month
- −2.98%
- 3 months
- +25.54%
- Year to date
- +1.85%
- 1 year
- −14.36%
$1,000 a year ago
$1,000 put into IDCC at the close on Oct. 24, 2025 would be worth $856.
Price only, dividends not included.
What Wall Street says about IDCC
No Wall Street firm has published a rating or price-target change on IDCC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 28 | $0.75 |
| Regular, paid July 22 | $0.70 |
| Regular, paid April 22 | $0.70 |
| Regular, paid Jan. 28 | $0.70 |
| Regular, paid Oct. 22, 2025 | $0.70 |
About InterDigital, Inc.
InterDigital Inc is a research and development company focused on wireless, Video, Artificial Intelligence, and related Technologies. It designs and develops technologies that enable connected, immersive experiences in a broad range of communications and entertainment products and services. The majority of revenue is generated from fixed-fee patent license agreements, with a smaller portion coming from variable royalty agreements. Geographically, it operates in the United States, China, South Korea, Japan, Taiwan, and Europe, with the majority is from China.
- Headquarters
- Wilmington, Del.
- Employees
- 460
- Listed
- Nov. 12, 1981
- Industry
- Patent owners & lessors
In WallStreetDigest editions
No WallStreetDigest article about IDCC is on the site yet.