NYSE · Common stock
Intercorp Financial Services (IFS)
$51.65 −$0.17 (−0.33%)
- Day’s range
- $50.23–$51.82
- Volume
- 126,435
IFS price history
IFS closed at $51.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $38.50 on Nov. 17, 2025 to $60.68 on July 10, 2026.
Data table: IFS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.65 |
| Oct. 23, 2026 | $51.82 |
| Oct. 22, 2026 | $51.64 |
| Oct. 21, 2026 | $53.40 |
| Oct. 20, 2026 | $53.59 |
| Oct. 19, 2026 | $53.72 |
| Oct. 16, 2026 | $54.60 |
| Oct. 15, 2026 | $54.31 |
| Oct. 14, 2026 | $54.32 |
| Oct. 13, 2026 | $54.60 |
| Oct. 12, 2026 | $53.51 |
| Oct. 9, 2026 | $53.84 |
| Oct. 8, 2026 | $53.00 |
| Oct. 7, 2026 | $52.30 |
| Oct. 6, 2026 | $54.26 |
| Oct. 5, 2026 | $54.40 |
| Oct. 2, 2026 | $53.11 |
| Oct. 1, 2026 | $54.20 |
| Sept. 30, 2026 | $54.39 |
| Sept. 29, 2026 | $54.56 |
| Sept. 28, 2026 | $55.52 |
| Sept. 25, 2026 | $56.25 |
| Sept. 24, 2026 | $55.45 |
| Sept. 23, 2026 | $55.29 |
| Sept. 22, 2026 | $56.12 |
| Sept. 21, 2026 | $55.52 |
| Sept. 18, 2026 | $54.98 |
| Sept. 17, 2026 | $55.05 |
| Sept. 16, 2026 | $54.77 |
| Sept. 15, 2026 | $54.21 |
| Sept. 14, 2026 | $54.68 |
| Sept. 11, 2026 | $54.73 |
| Sept. 10, 2026 | $54.67 |
| Sept. 9, 2026 | $54.63 |
| Sept. 8, 2026 | $54.80 |
| Sept. 4, 2026 | $55.74 |
| Sept. 3, 2026 | $56.29 |
| Sept. 2, 2026 | $55.54 |
| Sept. 1, 2026 | $55.21 |
| Aug. 31, 2026 | $54.62 |
| Aug. 28, 2026 | $54.65 |
| Aug. 27, 2026 | $54.36 |
| Aug. 26, 2026 | $54.87 |
| Aug. 25, 2026 | $54.57 |
| Aug. 24, 2026 | $54.98 |
| Aug. 21, 2026 | $54.89 |
| Aug. 20, 2026 | $53.74 |
| Aug. 19, 2026 | $53.90 |
| Aug. 18, 2026 | $54.05 |
| Aug. 17, 2026 | $54.64 |
| Aug. 14, 2026 | $54.69 |
| Aug. 13, 2026 | $54.67 |
| Aug. 12, 2026 | $54.87 |
| Aug. 11, 2026 | $57.18 |
| Aug. 10, 2026 | $58.40 |
| Aug. 7, 2026 | $58.94 |
| Aug. 6, 2026 | $58.97 |
| Aug. 5, 2026 | $59.25 |
| Aug. 4, 2026 | $59.00 |
| Aug. 3, 2026 | $59.80 |
| July 31, 2026 | $58.31 |
| July 30, 2026 | $58.51 |
| July 29, 2026 | $56.59 |
| July 28, 2026 | $58.02 |
| July 27, 2026 | $59.61 |
| July 24, 2026 | $59.73 |
| July 23, 2026 | $59.16 |
| July 22, 2026 | $59.88 |
| July 21, 2026 | $59.95 |
| July 20, 2026 | $59.55 |
| July 17, 2026 | $59.46 |
| July 16, 2026 | $58.73 |
| July 15, 2026 | $60.07 |
| July 14, 2026 | $59.97 |
| July 13, 2026 | $59.78 |
| July 10, 2026 | $60.68 |
| July 9, 2026 | $58.45 |
| July 8, 2026 | $57.27 |
| July 7, 2026 | $58.26 |
| July 6, 2026 | $59.03 |
| July 2, 2026 | $58.13 |
| July 1, 2026 | $58.29 |
| June 30, 2026 | $56.96 |
| June 29, 2026 | $56.30 |
| June 26, 2026 | $55.79 |
| June 25, 2026 | $55.78 |
| June 24, 2026 | $54.76 |
| June 23, 2026 | $54.84 |
| June 22, 2026 | $56.40 |
| June 18, 2026 | $57.28 |
| June 17, 2026 | $57.55 |
| June 16, 2026 | $55.81 |
| June 15, 2026 | $54.64 |
| June 12, 2026 | $56.85 |
| June 11, 2026 | $55.25 |
| June 10, 2026 | $53.51 |
| June 9, 2026 | $52.55 |
| June 8, 2026 | $47.16 |
| June 5, 2026 | $47.12 |
| June 4, 2026 | $48.45 |
| June 3, 2026 | $49.09 |
| June 2, 2026 | $50.44 |
| June 1, 2026 | $50.15 |
| May 29, 2026 | $49.48 |
| May 28, 2026 | $48.93 |
| May 27, 2026 | $49.97 |
| May 26, 2026 | $50.41 |
| May 22, 2026 | $49.05 |
| May 21, 2026 | $50.55 |
| May 20, 2026 | $49.40 |
| May 19, 2026 | $46.62 |
| May 18, 2026 | $44.95 |
| May 15, 2026 | $44.85 |
| May 14, 2026 | $45.11 |
| May 13, 2026 | $44.91 |
| May 12, 2026 | $45.37 |
| May 11, 2026 | $44.44 |
| May 8, 2026 | $44.66 |
| May 7, 2026 | $44.88 |
| May 6, 2026 | $45.44 |
| May 5, 2026 | $44.61 |
| May 4, 2026 | $44.00 |
| May 1, 2026 | $44.00 |
| April 30, 2026 | $44.58 |
| April 29, 2026 | $44.45 |
| April 28, 2026 | $44.90 |
| April 27, 2026 | $45.01 |
| April 24, 2026 | $45.10 |
| April 23, 2026 | $45.79 |
| April 22, 2026 | $46.02 |
| April 21, 2026 | $47.70 |
| April 20, 2026 | $48.99 |
| April 17, 2026 | $49.19 |
| April 16, 2026 | $49.19 |
| April 15, 2026 | $45.80 |
| April 14, 2026 | $51.48 |
| April 13, 2026 | $51.30 |
| April 10, 2026 | $50.85 |
| April 9, 2026 | $51.50 |
| April 8, 2026 | $51.86 |
| April 7, 2026 | $50.06 |
| April 6, 2026 | $49.93 |
| April 2, 2026 | $50.23 |
| April 1, 2026 | $50.25 |
| March 31, 2026 | $50.20 |
| March 30, 2026 | $48.20 |
| March 27, 2026 | $47.63 |
| March 26, 2026 | $48.11 |
| March 25, 2026 | $48.27 |
| March 24, 2026 | $48.76 |
| March 23, 2026 | $48.07 |
| March 20, 2026 | $46.94 |
| March 19, 2026 | $47.48 |
| March 18, 2026 | $46.48 |
| March 17, 2026 | $47.09 |
| March 16, 2026 | $46.16 |
| March 13, 2026 | $44.78 |
| March 12, 2026 | $44.74 |
| March 11, 2026 | $46.43 |
| March 10, 2026 | $46.69 |
| March 9, 2026 | $44.80 |
| March 6, 2026 | $44.60 |
| March 5, 2026 | $44.96 |
| March 4, 2026 | $46.70 |
| March 3, 2026 | $46.16 |
| March 2, 2026 | $48.13 |
| Feb. 27, 2026 | $48.38 |
| Feb. 26, 2026 | $49.52 |
| Feb. 25, 2026 | $50.73 |
| Feb. 24, 2026 | $49.97 |
| Feb. 23, 2026 | $49.64 |
| Feb. 20, 2026 | $50.43 |
| Feb. 19, 2026 | $50.06 |
| Feb. 18, 2026 | $49.43 |
| Feb. 17, 2026 | $47.49 |
| Feb. 13, 2026 | $47.50 |
| Feb. 12, 2026 | $49.28 |
| Feb. 11, 2026 | $51.47 |
| Feb. 10, 2026 | $51.50 |
| Feb. 9, 2026 | $51.38 |
| Feb. 6, 2026 | $50.87 |
| Feb. 5, 2026 | $49.92 |
| Feb. 4, 2026 | $49.70 |
| Feb. 3, 2026 | $50.61 |
| Feb. 2, 2026 | $50.62 |
| Jan. 30, 2026 | $48.98 |
| Jan. 29, 2026 | $49.56 |
| Jan. 28, 2026 | $49.04 |
| Jan. 27, 2026 | $49.25 |
| Jan. 26, 2026 | $48.01 |
| Jan. 23, 2026 | $47.10 |
| Jan. 22, 2026 | $47.50 |
| Jan. 21, 2026 | $47.70 |
| Jan. 20, 2026 | $45.86 |
| Jan. 16, 2026 | $45.01 |
| Jan. 15, 2026 | $45.00 |
| Jan. 14, 2026 | $45.35 |
| Jan. 13, 2026 | $44.90 |
| Jan. 12, 2026 | $44.97 |
| Jan. 9, 2026 | $44.61 |
| Jan. 8, 2026 | $44.92 |
| Jan. 7, 2026 | $42.87 |
| Jan. 6, 2026 | $42.64 |
| Jan. 5, 2026 | $42.74 |
| Jan. 2, 2026 | $42.23 |
| Dec. 31, 2025 | $42.36 |
| Dec. 30, 2025 | $42.16 |
| Dec. 29, 2025 | $42.59 |
| Dec. 26, 2025 | $42.94 |
| Dec. 24, 2025 | $42.80 |
| Dec. 23, 2025 | $42.40 |
| Dec. 22, 2025 | $42.25 |
| Dec. 19, 2025 | $42.66 |
| Dec. 18, 2025 | $42.72 |
| Dec. 17, 2025 | $41.19 |
| Dec. 16, 2025 | $41.26 |
| Dec. 15, 2025 | $41.56 |
| Dec. 12, 2025 | $41.63 |
| Dec. 11, 2025 | $41.52 |
| Dec. 10, 2025 | $40.80 |
| Dec. 9, 2025 | $41.47 |
| Dec. 8, 2025 | $40.00 |
| Dec. 5, 2025 | $39.84 |
| Dec. 4, 2025 | $40.94 |
| Dec. 3, 2025 | $40.53 |
| Dec. 2, 2025 | $40.24 |
| Dec. 1, 2025 | $40.08 |
| Nov. 28, 2025 | $40.29 |
| Nov. 26, 2025 | $40.12 |
| Nov. 25, 2025 | $39.93 |
| Nov. 24, 2025 | $40.04 |
| Nov. 21, 2025 | $39.98 |
| Nov. 20, 2025 | $39.12 |
| Nov. 19, 2025 | $39.95 |
| Nov. 18, 2025 | $39.32 |
| Nov. 17, 2025 | $38.50 |
| Nov. 14, 2025 | $39.64 |
| Nov. 13, 2025 | $40.25 |
| Nov. 12, 2025 | $41.65 |
| Nov. 11, 2025 | $40.73 |
| Nov. 10, 2025 | $40.65 |
| Nov. 7, 2025 | $41.94 |
| Nov. 6, 2025 | $43.61 |
| Nov. 5, 2025 | $43.32 |
| Nov. 4, 2025 | $42.63 |
| Nov. 3, 2025 | $42.57 |
| Oct. 31, 2025 | $43.03 |
| Oct. 30, 2025 | $42.89 |
| Oct. 29, 2025 | $42.49 |
| Oct. 28, 2025 | $42.06 |
| Oct. 27, 2025 | $41.61 |
Key figures
- 52-week range
- $38.50–$60.68Low Nov. 17, 2025; high July 10, 2026
- Average daily volume
- 229,443Past 3 months
- Market value
- $5.70B
- Dividend yield
- 3.48%Past 12 months of regular dividends
- From 52-week high
- −14.88%
Price change
- 1 month
- −8.18%
- 3 months
- −13.53%
- Year to date
- +21.93%
- 1 year
- +23.56%
$1,000 a year ago
$1,000 put into IFS at the close on Oct. 24, 2025 would be worth $1,236.
Price only, dividends not included.
What Wall Street says about IFS
In the past 90 days, Wall Street firms published 1 rating or price-target action on IFS: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $56 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 5 | $1.80 |
About Intercorp Financial Services Inc.
Intercorp Financial Services Inc is a provider of banking, insurance, wealth management services, and payments for retail customers and commercial clients in Peru. Its purpose is centered around building financial well-being together. The company has three operating business segments: Banking, mainly loans, credit facilities, deposits, and current accounts; Insurance provides life annuity products with single-premium payment and conventional life insurance products, as well as other retail insurance products; and Wealth management provides brokerage and investment management services. Inteligo serves mainly Peruvian citizens.
- Employees
- 8,657
- Listed
- Dec. 22, 2017
In WallStreetDigest editions
No WallStreetDigest article about IFS is on the site yet.