Cboe BZX · ETF
iShares Expanded Tech-Software Sector ETF (IGV)
$107.97 −$3.94 (−3.52%)
- Day’s range
- $105.92–$109.02
- Volume
- 11.0M
IGV price history
IGV closed at $107.97 on Oct. 29, 2026. Over the past year, its daily close ranged from $74.67 on April 10, 2026 to $115.70 on Nov. 3, 2025.
Data table: IGV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 29, 2026 | $107.97 |
| Oct. 28, 2026 | $111.91 |
| Oct. 27, 2026 | $111.78 |
| Oct. 26, 2026 | $111.39 |
| Oct. 23, 2026 | $110.59 |
| Oct. 22, 2026 | $108.72 |
| Oct. 21, 2026 | $108.82 |
| Oct. 20, 2026 | $106.93 |
| Oct. 19, 2026 | $105.99 |
| Oct. 16, 2026 | $104.34 |
| Oct. 15, 2026 | $109.60 |
| Oct. 14, 2026 | $107.65 |
| Oct. 13, 2026 | $110.98 |
| Oct. 12, 2026 | $111.28 |
| Oct. 9, 2026 | $112.67 |
| Oct. 8, 2026 | $109.59 |
| Oct. 7, 2026 | $109.84 |
| Oct. 6, 2026 | $111.16 |
| Oct. 5, 2026 | $109.72 |
| Oct. 2, 2026 | $108.43 |
| Oct. 1, 2026 | $108.23 |
| Sept. 30, 2026 | $106.48 |
| Sept. 29, 2026 | $105.22 |
| Sept. 28, 2026 | $105.43 |
| Sept. 25, 2026 | $106.01 |
| Sept. 24, 2026 | $107.15 |
| Sept. 23, 2026 | $108.10 |
| Sept. 22, 2026 | $106.75 |
| Sept. 21, 2026 | $107.13 |
| Sept. 18, 2026 | $104.35 |
| Sept. 17, 2026 | $105.78 |
| Sept. 16, 2026 | $104.96 |
| Sept. 15, 2026 | $105.55 |
| Sept. 14, 2026 | $106.64 |
| Sept. 11, 2026 | $101.52 |
| Sept. 10, 2026 | $101.20 |
| Sept. 9, 2026 | $101.83 |
| Sept. 8, 2026 | $102.66 |
| Sept. 4, 2026 | $104.57 |
| Sept. 3, 2026 | $106.95 |
| Sept. 2, 2026 | $103.42 |
| Sept. 1, 2026 | $106.18 |
| Aug. 31, 2026 | $109.98 |
| Aug. 28, 2026 | $109.50 |
| Aug. 27, 2026 | $110.32 |
| Aug. 26, 2026 | $102.39 |
| Aug. 25, 2026 | $101.85 |
| Aug. 24, 2026 | $102.45 |
| Aug. 21, 2026 | $103.37 |
| Aug. 20, 2026 | $101.91 |
| Aug. 19, 2026 | $102.81 |
| Aug. 18, 2026 | $101.96 |
| Aug. 17, 2026 | $101.99 |
| Aug. 14, 2026 | $104.08 |
| Aug. 13, 2026 | $106.28 |
| Aug. 12, 2026 | $103.08 |
| Aug. 11, 2026 | $103.92 |
| Aug. 10, 2026 | $105.01 |
| Aug. 7, 2026 | $102.69 |
| Aug. 6, 2026 | $99.42 |
| Aug. 5, 2026 | $101.31 |
| Aug. 4, 2026 | $102.00 |
| Aug. 3, 2026 | $97.42 |
| July 31, 2026 | $94.58 |
| July 30, 2026 | $93.31 |
| July 29, 2026 | $92.37 |
| July 28, 2026 | $91.78 |
| July 27, 2026 | $90.91 |
| July 24, 2026 | $87.98 |
| July 23, 2026 | $87.10 |
| July 22, 2026 | $89.02 |
| July 21, 2026 | $91.82 |
| July 20, 2026 | $92.98 |
| July 17, 2026 | $92.80 |
| July 16, 2026 | $93.70 |
| July 15, 2026 | $93.94 |
| July 14, 2026 | $93.63 |
| July 13, 2026 | $92.70 |
| July 10, 2026 | $92.41 |
| July 9, 2026 | $93.88 |
| July 8, 2026 | $92.48 |
| July 7, 2026 | $94.13 |
| July 6, 2026 | $94.79 |
| July 2, 2026 | $93.57 |
| July 1, 2026 | $93.34 |
| June 30, 2026 | $90.60 |
| June 29, 2026 | $89.89 |
| June 26, 2026 | $88.20 |
| June 25, 2026 | $84.76 |
| June 24, 2026 | $86.17 |
| June 23, 2026 | $87.32 |
| June 22, 2026 | $87.31 |
| June 18, 2026 | $89.09 |
| June 17, 2026 | $89.16 |
| June 16, 2026 | $91.37 |
| June 15, 2026 | $92.68 |
| June 12, 2026 | $90.70 |
| June 11, 2026 | $90.92 |
| June 10, 2026 | $91.58 |
| June 9, 2026 | $92.95 |
| June 8, 2026 | $95.65 |
| June 5, 2026 | $95.85 |
| June 4, 2026 | $100.06 |
| June 3, 2026 | $100.20 |
| June 2, 2026 | $104.73 |
| June 1, 2026 | $107.70 |
| May 29, 2026 | $101.66 |
| May 28, 2026 | $95.68 |
| May 27, 2026 | $93.05 |
| May 26, 2026 | $94.05 |
| May 22, 2026 | $94.01 |
| May 21, 2026 | $92.48 |
| May 20, 2026 | $93.32 |
| May 19, 2026 | $91.95 |
| May 18, 2026 | $92.87 |
| May 15, 2026 | $91.78 |
| May 14, 2026 | $90.64 |
| May 13, 2026 | $88.60 |
| May 12, 2026 | $89.44 |
| May 11, 2026 | $90.69 |
| May 8, 2026 | $91.15 |
| May 7, 2026 | $90.85 |
| May 6, 2026 | $87.82 |
| May 5, 2026 | $88.27 |
| May 4, 2026 | $88.44 |
| May 1, 2026 | $86.63 |
| April 30, 2026 | $83.91 |
| April 29, 2026 | $84.50 |
| April 28, 2026 | $85.00 |
| April 27, 2026 | $85.43 |
| April 24, 2026 | $85.20 |
| April 23, 2026 | $83.57 |
| April 22, 2026 | $88.74 |
| April 21, 2026 | $86.68 |
| April 20, 2026 | $86.30 |
| April 17, 2026 | $85.08 |
| April 16, 2026 | $84.36 |
| April 15, 2026 | $82.98 |
| April 14, 2026 | $79.48 |
| April 13, 2026 | $78.70 |
| April 10, 2026 | $74.67 |
| April 9, 2026 | $76.64 |
| April 8, 2026 | $79.75 |
| April 7, 2026 | $80.50 |
| April 6, 2026 | $80.46 |
| April 2, 2026 | $80.34 |
| April 1, 2026 | $79.77 |
| March 31, 2026 | $80.05 |
| March 30, 2026 | $77.62 |
| March 27, 2026 | $76.89 |
| March 26, 2026 | $79.75 |
| March 25, 2026 | $80.40 |
| March 24, 2026 | $80.82 |
| March 23, 2026 | $84.44 |
| March 20, 2026 | $82.99 |
| March 19, 2026 | $84.46 |
| March 18, 2026 | $84.34 |
| March 17, 2026 | $85.53 |
| March 16, 2026 | $84.95 |
| March 13, 2026 | $84.19 |
| March 12, 2026 | $84.99 |
| March 11, 2026 | $85.74 |
| March 10, 2026 | $85.65 |
| March 9, 2026 | $87.71 |
| March 6, 2026 | $87.97 |
| March 5, 2026 | $87.62 |
| March 4, 2026 | $85.65 |
| March 3, 2026 | $84.12 |
| March 2, 2026 | $82.77 |
| Feb. 27, 2026 | $81.57 |
| Feb. 26, 2026 | $82.60 |
| Feb. 25, 2026 | $80.85 |
| Feb. 24, 2026 | $78.41 |
| Feb. 23, 2026 | $76.94 |
| Feb. 20, 2026 | $80.78 |
| Feb. 19, 2026 | $81.78 |
| Feb. 18, 2026 | $82.00 |
| Feb. 17, 2026 | $80.96 |
| Feb. 13, 2026 | $82.77 |
| Feb. 12, 2026 | $80.96 |
| Feb. 11, 2026 | $83.23 |
| Feb. 10, 2026 | $85.41 |
| Feb. 9, 2026 | $85.06 |
| Feb. 6, 2026 | $82.46 |
| Feb. 5, 2026 | $79.67 |
| Feb. 4, 2026 | $83.84 |
| Feb. 3, 2026 | $85.39 |
| Feb. 2, 2026 | $89.52 |
| Jan. 30, 2026 | $90.31 |
| Jan. 29, 2026 | $92.27 |
| Jan. 28, 2026 | $97.06 |
| Jan. 27, 2026 | $97.76 |
| Jan. 26, 2026 | $98.81 |
| Jan. 23, 2026 | $97.71 |
| Jan. 22, 2026 | $96.94 |
| Jan. 21, 2026 | $95.40 |
| Jan. 20, 2026 | $95.93 |
| Jan. 16, 2026 | $98.31 |
| Jan. 15, 2026 | $99.78 |
| Jan. 14, 2026 | $101.07 |
| Jan. 13, 2026 | $103.35 |
| Jan. 12, 2026 | $105.35 |
| Jan. 9, 2026 | $105.00 |
| Jan. 8, 2026 | $104.44 |
| Jan. 7, 2026 | $106.24 |
| Jan. 6, 2026 | $104.92 |
| Jan. 5, 2026 | $103.63 |
| Jan. 2, 2026 | $102.62 |
| Dec. 31, 2025 | $105.69 |
| Dec. 30, 2025 | $106.99 |
| Dec. 29, 2025 | $107.39 |
| Dec. 26, 2025 | $108.10 |
| Dec. 24, 2025 | $108.23 |
| Dec. 23, 2025 | $108.07 |
| Dec. 22, 2025 | $108.95 |
| Dec. 19, 2025 | $107.76 |
| Dec. 18, 2025 | $106.18 |
| Dec. 17, 2025 | $104.70 |
| Dec. 16, 2025 | $106.31 |
| Dec. 15, 2025 | $105.39 |
| Dec. 12, 2025 | $107.97 |
| Dec. 11, 2025 | $109.78 |
| Dec. 10, 2025 | $110.08 |
| Dec. 9, 2025 | $109.95 |
| Dec. 8, 2025 | $109.40 |
| Dec. 5, 2025 | $109.46 |
| Dec. 4, 2025 | $107.95 |
| Dec. 3, 2025 | $106.68 |
| Dec. 2, 2025 | $105.22 |
| Dec. 1, 2025 | $104.07 |
| Nov. 28, 2025 | $104.09 |
| Nov. 26, 2025 | $102.97 |
| Nov. 25, 2025 | $103.19 |
| Nov. 24, 2025 | $102.23 |
| Nov. 21, 2025 | $100.92 |
| Nov. 20, 2025 | $100.80 |
| Nov. 19, 2025 | $103.89 |
| Nov. 18, 2025 | $104.41 |
| Nov. 17, 2025 | $105.49 |
| Nov. 14, 2025 | $107.44 |
| Nov. 13, 2025 | $106.84 |
| Nov. 12, 2025 | $109.85 |
| Nov. 11, 2025 | $111.03 |
| Nov. 10, 2025 | $111.78 |
| Nov. 7, 2025 | $109.48 |
| Nov. 6, 2025 | $109.31 |
| Nov. 5, 2025 | $111.75 |
| Nov. 4, 2025 | $112.00 |
| Nov. 3, 2025 | $115.70 |
| Oct. 31, 2025 | $115.51 |
| Oct. 30, 2025 | $113.97 |
Key figures
- 52-week range
- $74.67–$115.70Low April 10, 2026; high Nov. 3, 2025
- Average daily volume
- 9.4MPast 3 months
- Market value
- $14.28B
- Dividend yield
- 0.02%Past 12 months of regular dividends
- From 52-week high
- −6.68%
Price change
- 1 month
- +2.61%
- 3 months
- +16.89%
- Year to date
- +2.16%
- 1 year
- −6.29%
$1,000 a year ago
$1,000 put into IGV at the close on Oct. 29, 2025 would be worth $937.
Price only, dividends not included.
What Wall Street says about IGV
No Wall Street firm has published a rating or price-target change on IGV in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 18 | $0.0168 |
About iShares Expanded Tech-Software Sector ETF
- Listed
- July 10, 2001