NYSE American · Common stock
inTEST (INTT)
$14.25 +$0.50 (+3.64%)
- Day’s range
- $13.62–$14.50
- Volume
- 135,755
INTT price history
INTT closed at $14.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.18 on Nov. 18, 2025 to $18.90 on May 14, 2026.
Data table: INTT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.25 |
| Oct. 23, 2026 | $13.75 |
| Oct. 22, 2026 | $12.89 |
| Oct. 21, 2026 | $13.87 |
| Oct. 20, 2026 | $13.45 |
| Oct. 19, 2026 | $13.69 |
| Oct. 16, 2026 | $12.85 |
| Oct. 15, 2026 | $13.03 |
| Oct. 14, 2026 | $13.12 |
| Oct. 13, 2026 | $14.50 |
| Oct. 12, 2026 | $14.45 |
| Oct. 9, 2026 | $14.55 |
| Oct. 8, 2026 | $14.39 |
| Oct. 7, 2026 | $14.64 |
| Oct. 6, 2026 | $14.47 |
| Oct. 5, 2026 | $15.04 |
| Oct. 2, 2026 | $12.30 |
| Oct. 1, 2026 | $11.97 |
| Sept. 30, 2026 | $11.83 |
| Sept. 29, 2026 | $11.35 |
| Sept. 28, 2026 | $11.71 |
| Sept. 25, 2026 | $11.57 |
| Sept. 24, 2026 | $11.66 |
| Sept. 23, 2026 | $11.49 |
| Sept. 22, 2026 | $11.32 |
| Sept. 21, 2026 | $10.99 |
| Sept. 18, 2026 | $10.80 |
| Sept. 17, 2026 | $10.64 |
| Sept. 16, 2026 | $10.81 |
| Sept. 15, 2026 | $10.67 |
| Sept. 14, 2026 | $10.72 |
| Sept. 11, 2026 | $11.42 |
| Sept. 10, 2026 | $11.22 |
| Sept. 9, 2026 | $11.62 |
| Sept. 8, 2026 | $11.48 |
| Sept. 4, 2026 | $11.16 |
| Sept. 3, 2026 | $10.85 |
| Sept. 2, 2026 | $10.82 |
| Sept. 1, 2026 | $10.46 |
| Aug. 31, 2026 | $10.80 |
| Aug. 28, 2026 | $11.05 |
| Aug. 27, 2026 | $11.58 |
| Aug. 26, 2026 | $11.39 |
| Aug. 25, 2026 | $11.36 |
| Aug. 24, 2026 | $11.30 |
| Aug. 21, 2026 | $11.68 |
| Aug. 20, 2026 | $12.17 |
| Aug. 19, 2026 | $12.76 |
| Aug. 18, 2026 | $13.62 |
| Aug. 17, 2026 | $14.04 |
| Aug. 14, 2026 | $13.97 |
| Aug. 13, 2026 | $13.59 |
| Aug. 12, 2026 | $13.92 |
| Aug. 11, 2026 | $13.36 |
| Aug. 10, 2026 | $13.21 |
| Aug. 7, 2026 | $14.05 |
| Aug. 6, 2026 | $14.29 |
| Aug. 5, 2026 | $14.23 |
| Aug. 4, 2026 | $14.37 |
| Aug. 3, 2026 | $13.26 |
| July 31, 2026 | $12.35 |
| July 30, 2026 | $12.35 |
| July 29, 2026 | $11.42 |
| July 28, 2026 | $12.75 |
| July 27, 2026 | $13.61 |
| July 24, 2026 | $13.78 |
| July 23, 2026 | $14.70 |
| July 22, 2026 | $14.54 |
| July 21, 2026 | $14.47 |
| July 20, 2026 | $13.51 |
| July 17, 2026 | $13.44 |
| July 16, 2026 | $13.76 |
| July 15, 2026 | $14.62 |
| July 14, 2026 | $14.81 |
| July 13, 2026 | $14.42 |
| July 10, 2026 | $15.10 |
| July 9, 2026 | $14.97 |
| July 8, 2026 | $14.49 |
| July 7, 2026 | $14.58 |
| July 6, 2026 | $15.25 |
| July 2, 2026 | $15.70 |
| July 1, 2026 | $17.71 |
| June 30, 2026 | $18.17 |
| June 29, 2026 | $16.99 |
| June 26, 2026 | $16.62 |
| June 25, 2026 | $17.88 |
| June 24, 2026 | $16.82 |
| June 23, 2026 | $17.57 |
| June 22, 2026 | $18.51 |
| June 18, 2026 | $18.80 |
| June 17, 2026 | $17.77 |
| June 16, 2026 | $17.67 |
| June 15, 2026 | $18.55 |
| June 12, 2026 | $17.40 |
| June 11, 2026 | $16.79 |
| June 10, 2026 | $15.49 |
| June 9, 2026 | $15.62 |
| June 8, 2026 | $15.63 |
| June 5, 2026 | $14.67 |
| June 4, 2026 | $17.21 |
| June 3, 2026 | $16.64 |
| June 2, 2026 | $17.18 |
| June 1, 2026 | $16.37 |
| May 29, 2026 | $16.84 |
| May 28, 2026 | $17.02 |
| May 27, 2026 | $17.87 |
| May 26, 2026 | $18.23 |
| May 22, 2026 | $18.74 |
| May 21, 2026 | $17.50 |
| May 20, 2026 | $17.79 |
| May 19, 2026 | $17.50 |
| May 18, 2026 | $17.68 |
| May 15, 2026 | $18.44 |
| May 14, 2026 | $18.90 |
| May 13, 2026 | $18.81 |
| May 12, 2026 | $16.67 |
| May 11, 2026 | $17.55 |
| May 8, 2026 | $17.25 |
| May 7, 2026 | $16.61 |
| May 6, 2026 | $17.41 |
| May 5, 2026 | $16.33 |
| May 4, 2026 | $18.54 |
| May 1, 2026 | $18.65 |
| April 30, 2026 | $18.69 |
| April 29, 2026 | $16.76 |
| April 28, 2026 | $16.90 |
| April 27, 2026 | $17.86 |
| April 24, 2026 | $18.36 |
| April 23, 2026 | $17.20 |
| April 22, 2026 | $16.78 |
| April 21, 2026 | $16.36 |
| April 20, 2026 | $16.73 |
| April 17, 2026 | $15.89 |
| April 16, 2026 | $16.80 |
| April 15, 2026 | $15.38 |
| April 14, 2026 | $15.41 |
| April 13, 2026 | $15.20 |
| April 10, 2026 | $15.80 |
| April 9, 2026 | $15.57 |
| April 8, 2026 | $14.75 |
| April 7, 2026 | $13.50 |
| April 6, 2026 | $14.56 |
| April 2, 2026 | $14.07 |
| April 1, 2026 | $14.34 |
| March 31, 2026 | $13.65 |
| March 30, 2026 | $13.03 |
| March 27, 2026 | $14.03 |
| March 26, 2026 | $14.26 |
| March 25, 2026 | $15.10 |
| March 24, 2026 | $15.10 |
| March 23, 2026 | $14.51 |
| March 20, 2026 | $14.03 |
| March 19, 2026 | $14.11 |
| March 18, 2026 | $14.24 |
| March 17, 2026 | $14.46 |
| March 16, 2026 | $14.47 |
| March 13, 2026 | $13.97 |
| March 12, 2026 | $14.48 |
| March 11, 2026 | $14.68 |
| March 10, 2026 | $14.24 |
| March 9, 2026 | $13.60 |
| March 6, 2026 | $13.24 |
| March 5, 2026 | $13.22 |
| March 4, 2026 | $12.68 |
| March 3, 2026 | $12.28 |
| March 2, 2026 | $12.20 |
| Feb. 27, 2026 | $11.65 |
| Feb. 26, 2026 | $9.99 |
| Feb. 25, 2026 | $10.22 |
| Feb. 24, 2026 | $9.93 |
| Feb. 23, 2026 | $9.96 |
| Feb. 20, 2026 | $9.92 |
| Feb. 19, 2026 | $10.05 |
| Feb. 18, 2026 | $10.21 |
| Feb. 17, 2026 | $10.24 |
| Feb. 13, 2026 | $10.50 |
| Feb. 12, 2026 | $10.49 |
| Feb. 11, 2026 | $10.54 |
| Feb. 10, 2026 | $10.47 |
| Feb. 9, 2026 | $10.54 |
| Feb. 6, 2026 | $9.97 |
| Feb. 5, 2026 | $9.37 |
| Feb. 4, 2026 | $8.96 |
| Feb. 3, 2026 | $9.67 |
| Feb. 2, 2026 | $9.37 |
| Jan. 30, 2026 | $9.15 |
| Jan. 29, 2026 | $9.48 |
| Jan. 28, 2026 | $9.35 |
| Jan. 27, 2026 | $9.23 |
| Jan. 26, 2026 | $8.58 |
| Jan. 23, 2026 | $8.88 |
| Jan. 22, 2026 | $9.49 |
| Jan. 21, 2026 | $9.19 |
| Jan. 20, 2026 | $8.77 |
| Jan. 16, 2026 | $8.65 |
| Jan. 15, 2026 | $8.72 |
| Jan. 14, 2026 | $8.01 |
| Jan. 13, 2026 | $7.82 |
| Jan. 12, 2026 | $8.07 |
| Jan. 9, 2026 | $7.85 |
| Jan. 8, 2026 | $8.26 |
| Jan. 7, 2026 | $8.23 |
| Jan. 6, 2026 | $8.13 |
| Jan. 5, 2026 | $7.73 |
| Jan. 2, 2026 | $7.54 |
| Dec. 31, 2025 | $7.47 |
| Dec. 30, 2025 | $7.42 |
| Dec. 29, 2025 | $7.72 |
| Dec. 26, 2025 | $7.52 |
| Dec. 24, 2025 | $7.43 |
| Dec. 23, 2025 | $7.38 |
| Dec. 22, 2025 | $7.27 |
| Dec. 19, 2025 | $7.30 |
| Dec. 18, 2025 | $7.26 |
| Dec. 17, 2025 | $7.38 |
| Dec. 16, 2025 | $7.22 |
| Dec. 15, 2025 | $7.39 |
| Dec. 12, 2025 | $7.56 |
| Dec. 11, 2025 | $7.99 |
| Dec. 10, 2025 | $7.81 |
| Dec. 9, 2025 | $7.67 |
| Dec. 8, 2025 | $7.63 |
| Dec. 5, 2025 | $7.87 |
| Dec. 4, 2025 | $8.00 |
| Dec. 3, 2025 | $7.76 |
| Dec. 2, 2025 | $7.33 |
| Dec. 1, 2025 | $7.99 |
| Nov. 28, 2025 | $8.06 |
| Nov. 26, 2025 | $7.61 |
| Nov. 25, 2025 | $7.75 |
| Nov. 24, 2025 | $7.69 |
| Nov. 21, 2025 | $7.55 |
| Nov. 20, 2025 | $7.42 |
| Nov. 19, 2025 | $7.45 |
| Nov. 18, 2025 | $7.18 |
| Nov. 17, 2025 | $7.64 |
| Nov. 14, 2025 | $7.54 |
| Nov. 13, 2025 | $7.60 |
| Nov. 12, 2025 | $8.34 |
| Nov. 11, 2025 | $8.08 |
| Nov. 10, 2025 | $8.17 |
| Nov. 7, 2025 | $7.65 |
| Nov. 6, 2025 | $7.72 |
| Nov. 5, 2025 | $8.35 |
| Nov. 4, 2025 | $8.65 |
| Nov. 3, 2025 | $8.94 |
| Oct. 31, 2025 | $8.48 |
| Oct. 30, 2025 | $8.58 |
| Oct. 29, 2025 | $8.58 |
| Oct. 28, 2025 | $8.67 |
| Oct. 27, 2025 | $8.59 |
Key figures
- 52-week range
- $7.18–$18.90Low Nov. 18, 2025; high May 14, 2026
- Average daily volume
- 131,839Past 3 months
- Market value
- $182.8M
- Dividend yield
- —
- From 52-week high
- −24.60%
Price change
- 1 month
- +23.16%
- 3 months
- +3.41%
- Year to date
- +90.76%
- 1 year
- +63.98%
$1,000 a year ago
$1,000 put into INTT at the close on Oct. 24, 2025 would be worth $1,640.
Price only, dividends not included.
What Wall Street says about INTT
No Wall Street firm has published a rating or price-target change on INTT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About inTEST Corporation
inTest Corp is a supplier of test and process technology solutions for use in manufacturing and testing across a wide range of markets, including Semi, Auto/EV, Defense/Aerospace, Industrial, Life Sciences, Safety/Security, and Other. The Company has three operating segments, which are also its reportable segments and reporting units: Electronic Test, which generates the majority of its revenue and includes semiconductor test equipment, flying probe, and in-circuit testers; Environmental Technologies, which includes thermal test, process, and storage products; and Process Technologies, which includes induction heating and video imaging products. The Company generates the maximum revenue from the U.S.
- Headquarters
- Mt. Laurel, N.J.
- Employees
- 407
- Listed
- June 17, 1997
- Industry
- Instruments for meas & testing of electricity & elec signals
In WallStreetDigest editions
No WallStreetDigest article about INTT is on the site yet.