NYSE · Common stock
Invitation Homes (INVH)
$27.52 −$0.02 (−0.07%)
- Day’s range
- $27.43–$27.85
- Volume
- 3.8M
INVH price history
INVH closed at $27.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.39 on March 20, 2026 to $30.59 on June 29, 2026.
Data table: INVH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.52 |
| Oct. 23, 2026 | $27.54 |
| Oct. 22, 2026 | $27.53 |
| Oct. 21, 2026 | $26.81 |
| Oct. 20, 2026 | $27.00 |
| Oct. 19, 2026 | $26.71 |
| Oct. 16, 2026 | $27.07 |
| Oct. 15, 2026 | $26.80 |
| Oct. 14, 2026 | $26.54 |
| Oct. 13, 2026 | $26.59 |
| Oct. 12, 2026 | $26.70 |
| Oct. 9, 2026 | $26.79 |
| Oct. 8, 2026 | $26.48 |
| Oct. 7, 2026 | $25.86 |
| Oct. 6, 2026 | $26.39 |
| Oct. 5, 2026 | $26.06 |
| Oct. 2, 2026 | $26.04 |
| Oct. 1, 2026 | $26.40 |
| Sept. 30, 2026 | $26.33 |
| Sept. 29, 2026 | $26.57 |
| Sept. 28, 2026 | $26.54 |
| Sept. 25, 2026 | $26.62 |
| Sept. 24, 2026 | $26.50 |
| Sept. 23, 2026 | $26.93 |
| Sept. 22, 2026 | $27.14 |
| Sept. 21, 2026 | $27.08 |
| Sept. 18, 2026 | $26.91 |
| Sept. 17, 2026 | $27.15 |
| Sept. 16, 2026 | $27.21 |
| Sept. 15, 2026 | $27.64 |
| Sept. 14, 2026 | $27.59 |
| Sept. 11, 2026 | $27.54 |
| Sept. 10, 2026 | $27.56 |
| Sept. 9, 2026 | $28.18 |
| Sept. 8, 2026 | $28.22 |
| Sept. 4, 2026 | $28.39 |
| Sept. 3, 2026 | $28.45 |
| Sept. 2, 2026 | $28.84 |
| Sept. 1, 2026 | $29.13 |
| Aug. 31, 2026 | $29.14 |
| Aug. 28, 2026 | $29.24 |
| Aug. 27, 2026 | $29.23 |
| Aug. 26, 2026 | $29.89 |
| Aug. 25, 2026 | $30.21 |
| Aug. 24, 2026 | $30.46 |
| Aug. 21, 2026 | $30.11 |
| Aug. 20, 2026 | $30.27 |
| Aug. 19, 2026 | $30.20 |
| Aug. 18, 2026 | $29.72 |
| Aug. 17, 2026 | $29.69 |
| Aug. 14, 2026 | $30.29 |
| Aug. 13, 2026 | $30.30 |
| Aug. 12, 2026 | $29.78 |
| Aug. 11, 2026 | $29.79 |
| Aug. 10, 2026 | $29.89 |
| Aug. 7, 2026 | $30.37 |
| Aug. 6, 2026 | $30.37 |
| Aug. 5, 2026 | $30.50 |
| Aug. 4, 2026 | $30.47 |
| Aug. 3, 2026 | $30.49 |
| July 31, 2026 | $29.72 |
| July 30, 2026 | $29.67 |
| July 29, 2026 | $30.11 |
| July 28, 2026 | $30.05 |
| July 27, 2026 | $29.63 |
| July 24, 2026 | $29.78 |
| July 23, 2026 | $29.44 |
| July 22, 2026 | $29.50 |
| July 21, 2026 | $29.85 |
| July 20, 2026 | $30.08 |
| July 17, 2026 | $30.12 |
| July 16, 2026 | $30.42 |
| July 15, 2026 | $29.82 |
| July 14, 2026 | $30.23 |
| July 13, 2026 | $30.11 |
| July 10, 2026 | $29.60 |
| July 9, 2026 | $29.37 |
| July 8, 2026 | $29.63 |
| July 7, 2026 | $30.20 |
| July 6, 2026 | $30.02 |
| July 2, 2026 | $30.53 |
| July 1, 2026 | $30.35 |
| June 30, 2026 | $30.21 |
| June 29, 2026 | $30.59 |
| June 26, 2026 | $30.46 |
| June 25, 2026 | $29.91 |
| June 24, 2026 | $29.64 |
| June 23, 2026 | $29.05 |
| June 22, 2026 | $28.44 |
| June 18, 2026 | $28.41 |
| June 17, 2026 | $28.49 |
| June 16, 2026 | $29.00 |
| June 15, 2026 | $29.17 |
| June 12, 2026 | $29.68 |
| June 11, 2026 | $29.45 |
| June 10, 2026 | $29.71 |
| June 9, 2026 | $29.80 |
| June 8, 2026 | $29.38 |
| June 5, 2026 | $30.04 |
| June 4, 2026 | $29.48 |
| June 3, 2026 | $28.98 |
| June 2, 2026 | $28.87 |
| June 1, 2026 | $29.10 |
| May 29, 2026 | $29.25 |
| May 28, 2026 | $29.38 |
| May 27, 2026 | $29.41 |
| May 26, 2026 | $29.40 |
| May 22, 2026 | $29.29 |
| May 21, 2026 | $29.03 |
| May 20, 2026 | $29.17 |
| May 19, 2026 | $28.66 |
| May 18, 2026 | $28.75 |
| May 15, 2026 | $27.93 |
| May 14, 2026 | $28.48 |
| May 13, 2026 | $28.46 |
| May 12, 2026 | $28.46 |
| May 11, 2026 | $28.92 |
| May 8, 2026 | $28.73 |
| May 7, 2026 | $28.97 |
| May 6, 2026 | $28.74 |
| May 5, 2026 | $28.65 |
| May 4, 2026 | $28.55 |
| May 1, 2026 | $28.53 |
| April 30, 2026 | $28.77 |
| April 29, 2026 | $28.07 |
| April 28, 2026 | $28.14 |
| April 27, 2026 | $27.23 |
| April 24, 2026 | $27.13 |
| April 23, 2026 | $27.30 |
| April 22, 2026 | $26.68 |
| April 21, 2026 | $26.94 |
| April 20, 2026 | $27.46 |
| April 17, 2026 | $27.03 |
| April 16, 2026 | $26.27 |
| April 15, 2026 | $26.28 |
| April 14, 2026 | $26.47 |
| April 13, 2026 | $25.96 |
| April 10, 2026 | $26.02 |
| April 9, 2026 | $26.00 |
| April 8, 2026 | $25.81 |
| April 7, 2026 | $25.62 |
| April 6, 2026 | $25.47 |
| April 2, 2026 | $25.55 |
| April 1, 2026 | $24.85 |
| March 31, 2026 | $24.85 |
| March 30, 2026 | $24.77 |
| March 27, 2026 | $24.47 |
| March 26, 2026 | $24.83 |
| March 25, 2026 | $24.89 |
| March 24, 2026 | $25.01 |
| March 23, 2026 | $24.76 |
| March 20, 2026 | $24.39 |
| March 19, 2026 | $25.00 |
| March 18, 2026 | $24.96 |
| March 17, 2026 | $25.40 |
| March 16, 2026 | $25.11 |
| March 13, 2026 | $24.99 |
| March 12, 2026 | $25.11 |
| March 11, 2026 | $25.21 |
| March 10, 2026 | $25.75 |
| March 9, 2026 | $25.97 |
| March 6, 2026 | $26.21 |
| March 5, 2026 | $26.42 |
| March 4, 2026 | $26.83 |
| March 3, 2026 | $26.28 |
| March 2, 2026 | $26.15 |
| Feb. 27, 2026 | $26.34 |
| Feb. 26, 2026 | $26.30 |
| Feb. 25, 2026 | $25.62 |
| Feb. 24, 2026 | $25.67 |
| Feb. 23, 2026 | $25.66 |
| Feb. 20, 2026 | $25.30 |
| Feb. 19, 2026 | $25.68 |
| Feb. 18, 2026 | $26.84 |
| Feb. 17, 2026 | $27.14 |
| Feb. 13, 2026 | $26.99 |
| Feb. 12, 2026 | $26.84 |
| Feb. 11, 2026 | $27.20 |
| Feb. 10, 2026 | $27.38 |
| Feb. 9, 2026 | $26.44 |
| Feb. 6, 2026 | $26.34 |
| Feb. 5, 2026 | $26.41 |
| Feb. 4, 2026 | $26.47 |
| Feb. 3, 2026 | $26.18 |
| Feb. 2, 2026 | $26.25 |
| Jan. 30, 2026 | $26.73 |
| Jan. 29, 2026 | $26.35 |
| Jan. 28, 2026 | $26.21 |
| Jan. 27, 2026 | $26.77 |
| Jan. 26, 2026 | $26.90 |
| Jan. 23, 2026 | $27.19 |
| Jan. 22, 2026 | $27.02 |
| Jan. 21, 2026 | $27.50 |
| Jan. 20, 2026 | $27.29 |
| Jan. 16, 2026 | $27.65 |
| Jan. 15, 2026 | $27.06 |
| Jan. 14, 2026 | $26.75 |
| Jan. 13, 2026 | $26.23 |
| Jan. 12, 2026 | $26.64 |
| Jan. 9, 2026 | $26.50 |
| Jan. 8, 2026 | $26.64 |
| Jan. 7, 2026 | $26.41 |
| Jan. 6, 2026 | $28.10 |
| Jan. 5, 2026 | $27.47 |
| Jan. 2, 2026 | $27.72 |
| Dec. 31, 2025 | $27.79 |
| Dec. 30, 2025 | $27.96 |
| Dec. 29, 2025 | $27.74 |
| Dec. 26, 2025 | $27.45 |
| Dec. 24, 2025 | $27.32 |
| Dec. 23, 2025 | $26.89 |
| Dec. 22, 2025 | $27.34 |
| Dec. 19, 2025 | $27.05 |
| Dec. 18, 2025 | $27.41 |
| Dec. 17, 2025 | $27.36 |
| Dec. 16, 2025 | $26.84 |
| Dec. 15, 2025 | $26.90 |
| Dec. 12, 2025 | $26.35 |
| Dec. 11, 2025 | $26.55 |
| Dec. 10, 2025 | $26.48 |
| Dec. 9, 2025 | $26.09 |
| Dec. 8, 2025 | $26.66 |
| Dec. 5, 2025 | $27.14 |
| Dec. 4, 2025 | $27.38 |
| Dec. 3, 2025 | $27.66 |
| Dec. 2, 2025 | $27.90 |
| Dec. 1, 2025 | $27.79 |
| Nov. 28, 2025 | $28.20 |
| Nov. 26, 2025 | $27.93 |
| Nov. 25, 2025 | $28.04 |
| Nov. 24, 2025 | $28.14 |
| Nov. 21, 2025 | $28.19 |
| Nov. 20, 2025 | $27.95 |
| Nov. 19, 2025 | $27.45 |
| Nov. 18, 2025 | $27.54 |
| Nov. 17, 2025 | $28.04 |
| Nov. 14, 2025 | $28.39 |
| Nov. 13, 2025 | $28.26 |
| Nov. 12, 2025 | $28.91 |
| Nov. 11, 2025 | $28.64 |
| Nov. 10, 2025 | $28.04 |
| Nov. 7, 2025 | $28.01 |
| Nov. 6, 2025 | $27.81 |
| Nov. 5, 2025 | $28.38 |
| Nov. 4, 2025 | $28.62 |
| Nov. 3, 2025 | $28.36 |
| Oct. 31, 2025 | $28.15 |
| Oct. 30, 2025 | $28.41 |
| Oct. 29, 2025 | $27.47 |
| Oct. 28, 2025 | $28.19 |
| Oct. 27, 2025 | $28.88 |
Key figures
- 52-week range
- $24.39–$30.59Low March 20, 2026; high June 29, 2026
- Average daily volume
- 4.8MPast 3 months
- Market value
- $16.25B
- Dividend yield
- 4.36%Past 12 months of regular dividends
- From 52-week high
- −10.04%
Price change
- 1 month
- +3.38%
- 3 months
- −7.59%
- Year to date
- −0.97%
- 1 year
- −4.68%
$1,000 a year ago
$1,000 put into INVH at the close on Oct. 24, 2025 would be worth $953.
Price only, dividends not included.
What Wall Street says about INVH
In the past 90 days, Wall Street firms published 10 rating or price-target actions on INVH: 1 upgrade, 3 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $33 to $30 | |
| Barclays | Cuts target | Overweight | $36 to $35 | |
| RBC Capital | Cuts target | Sector perform | $31 to $29 | |
| UBS | Cuts target | Buy | $35 to $31 | |
| Evercore ISI Group | Cuts target | Outperform | $34 to $33 | |
| Mizuho | Upgrade | Neutral to Outperform | $31 to $32 | |
| Scotiabank | Cuts target | Sector perform | $30 to $28 | |
| JP Morgan | Raises target | Overweight | $33 to $34 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $29 to $31 | |
| Oppenheimer | Raises target | Outperform | $31 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.30 |
| Regular, paid July 17 | $0.30 |
| Regular, paid April 17 | $0.30 |
| Regular, paid Jan. 16 | $0.30 |
| Regular, paid Oct. 17, 2025 | $0.29 |
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
- Headquarters
- Dallas, Texas
- Employees
- 1,725
- Listed
- Feb. 1, 2017
- Sector
- Real estate
- Industry
- Real estate operators (no developers) & lessors
In WallStreetDigest editions
No WallStreetDigest article about INVH is on the site yet.