NYSE · Common stock
International Paper (IP)
$33.40 +$0.21 (+0.63%)
- Day’s range
- $32.89–$33.46
- Volume
- 5.8M
IP price history
IP closed at $33.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.38 on May 19, 2026 to $49.19 on Feb. 11, 2026.
Data table: IP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.40 |
| Oct. 23, 2026 | $33.19 |
| Oct. 22, 2026 | $33.68 |
| Oct. 21, 2026 | $33.63 |
| Oct. 20, 2026 | $33.69 |
| Oct. 19, 2026 | $33.75 |
| Oct. 16, 2026 | $34.05 |
| Oct. 15, 2026 | $34.10 |
| Oct. 14, 2026 | $31.90 |
| Oct. 13, 2026 | $31.81 |
| Oct. 12, 2026 | $31.74 |
| Oct. 9, 2026 | $32.12 |
| Oct. 8, 2026 | $31.88 |
| Oct. 7, 2026 | $31.82 |
| Oct. 6, 2026 | $32.14 |
| Oct. 5, 2026 | $32.05 |
| Oct. 2, 2026 | $31.97 |
| Oct. 1, 2026 | $32.52 |
| Sept. 30, 2026 | $33.17 |
| Sept. 29, 2026 | $33.32 |
| Sept. 28, 2026 | $34.00 |
| Sept. 25, 2026 | $35.02 |
| Sept. 24, 2026 | $34.88 |
| Sept. 23, 2026 | $35.70 |
| Sept. 22, 2026 | $35.71 |
| Sept. 21, 2026 | $35.33 |
| Sept. 18, 2026 | $34.53 |
| Sept. 17, 2026 | $35.55 |
| Sept. 16, 2026 | $34.06 |
| Sept. 15, 2026 | $33.99 |
| Sept. 14, 2026 | $34.25 |
| Sept. 11, 2026 | $34.36 |
| Sept. 10, 2026 | $34.29 |
| Sept. 9, 2026 | $34.64 |
| Sept. 8, 2026 | $36.49 |
| Sept. 4, 2026 | $37.24 |
| Sept. 3, 2026 | $36.44 |
| Sept. 2, 2026 | $36.30 |
| Sept. 1, 2026 | $36.46 |
| Aug. 31, 2026 | $37.93 |
| Aug. 28, 2026 | $39.31 |
| Aug. 27, 2026 | $39.88 |
| Aug. 26, 2026 | $41.39 |
| Aug. 25, 2026 | $40.99 |
| Aug. 24, 2026 | $41.04 |
| Aug. 21, 2026 | $41.49 |
| Aug. 20, 2026 | $40.36 |
| Aug. 19, 2026 | $41.06 |
| Aug. 18, 2026 | $40.05 |
| Aug. 17, 2026 | $40.26 |
| Aug. 14, 2026 | $40.74 |
| Aug. 13, 2026 | $41.12 |
| Aug. 12, 2026 | $41.14 |
| Aug. 11, 2026 | $41.80 |
| Aug. 10, 2026 | $41.34 |
| Aug. 7, 2026 | $41.58 |
| Aug. 6, 2026 | $40.53 |
| Aug. 5, 2026 | $42.25 |
| Aug. 4, 2026 | $42.31 |
| Aug. 3, 2026 | $41.45 |
| July 31, 2026 | $40.83 |
| July 30, 2026 | $43.15 |
| July 29, 2026 | $42.64 |
| July 28, 2026 | $44.09 |
| July 27, 2026 | $42.41 |
| July 24, 2026 | $42.16 |
| July 23, 2026 | $37.91 |
| July 22, 2026 | $38.09 |
| July 21, 2026 | $36.35 |
| July 20, 2026 | $36.25 |
| July 17, 2026 | $37.56 |
| July 16, 2026 | $37.87 |
| July 15, 2026 | $36.74 |
| July 14, 2026 | $36.50 |
| July 13, 2026 | $37.00 |
| July 10, 2026 | $37.93 |
| July 9, 2026 | $37.18 |
| July 8, 2026 | $36.67 |
| July 7, 2026 | $37.92 |
| July 6, 2026 | $38.58 |
| July 2, 2026 | $38.79 |
| July 1, 2026 | $38.34 |
| June 30, 2026 | $38.10 |
| June 29, 2026 | $38.23 |
| June 26, 2026 | $38.76 |
| June 25, 2026 | $39.02 |
| June 24, 2026 | $38.30 |
| June 23, 2026 | $36.56 |
| June 22, 2026 | $36.89 |
| June 18, 2026 | $36.82 |
| June 17, 2026 | $36.16 |
| June 16, 2026 | $36.15 |
| June 15, 2026 | $36.39 |
| June 12, 2026 | $36.15 |
| June 11, 2026 | $34.95 |
| June 10, 2026 | $31.85 |
| June 9, 2026 | $34.12 |
| June 8, 2026 | $32.86 |
| June 5, 2026 | $33.61 |
| June 4, 2026 | $33.88 |
| June 3, 2026 | $33.40 |
| June 2, 2026 | $33.83 |
| June 1, 2026 | $33.69 |
| May 29, 2026 | $33.47 |
| May 28, 2026 | $33.32 |
| May 27, 2026 | $32.42 |
| May 26, 2026 | $31.96 |
| May 22, 2026 | $31.29 |
| May 21, 2026 | $31.50 |
| May 20, 2026 | $30.88 |
| May 19, 2026 | $29.38 |
| May 18, 2026 | $30.40 |
| May 15, 2026 | $30.26 |
| May 14, 2026 | $31.60 |
| May 13, 2026 | $31.98 |
| May 12, 2026 | $32.87 |
| May 11, 2026 | $32.47 |
| May 8, 2026 | $33.03 |
| May 7, 2026 | $33.08 |
| May 6, 2026 | $33.52 |
| May 5, 2026 | $31.86 |
| May 4, 2026 | $31.20 |
| May 1, 2026 | $31.76 |
| April 30, 2026 | $30.42 |
| April 29, 2026 | $33.58 |
| April 28, 2026 | $34.02 |
| April 27, 2026 | $32.65 |
| April 24, 2026 | $32.65 |
| April 23, 2026 | $33.54 |
| April 22, 2026 | $33.33 |
| April 21, 2026 | $35.44 |
| April 20, 2026 | $36.89 |
| April 17, 2026 | $37.13 |
| April 16, 2026 | $36.19 |
| April 15, 2026 | $36.51 |
| April 14, 2026 | $36.54 |
| April 13, 2026 | $36.65 |
| April 10, 2026 | $36.50 |
| April 9, 2026 | $36.78 |
| April 8, 2026 | $37.07 |
| April 7, 2026 | $34.54 |
| April 6, 2026 | $34.93 |
| April 2, 2026 | $34.79 |
| April 1, 2026 | $35.66 |
| March 31, 2026 | $35.70 |
| March 30, 2026 | $35.00 |
| March 27, 2026 | $35.45 |
| March 26, 2026 | $36.15 |
| March 25, 2026 | $36.47 |
| March 24, 2026 | $36.14 |
| March 23, 2026 | $35.56 |
| March 20, 2026 | $33.76 |
| March 19, 2026 | $34.00 |
| March 18, 2026 | $35.90 |
| March 17, 2026 | $37.39 |
| March 16, 2026 | $37.54 |
| March 13, 2026 | $37.25 |
| March 12, 2026 | $35.65 |
| March 11, 2026 | $38.66 |
| March 10, 2026 | $39.09 |
| March 9, 2026 | $38.39 |
| March 6, 2026 | $39.53 |
| March 5, 2026 | $41.31 |
| March 4, 2026 | $42.58 |
| March 3, 2026 | $42.05 |
| March 2, 2026 | $42.89 |
| Feb. 27, 2026 | $43.55 |
| Feb. 26, 2026 | $43.13 |
| Feb. 25, 2026 | $43.66 |
| Feb. 24, 2026 | $44.02 |
| Feb. 23, 2026 | $44.41 |
| Feb. 20, 2026 | $46.87 |
| Feb. 19, 2026 | $46.86 |
| Feb. 18, 2026 | $48.48 |
| Feb. 17, 2026 | $49.05 |
| Feb. 13, 2026 | $49.10 |
| Feb. 12, 2026 | $49.17 |
| Feb. 11, 2026 | $49.19 |
| Feb. 10, 2026 | $48.00 |
| Feb. 9, 2026 | $47.50 |
| Feb. 6, 2026 | $46.58 |
| Feb. 5, 2026 | $44.37 |
| Feb. 4, 2026 | $44.69 |
| Feb. 3, 2026 | $42.06 |
| Feb. 2, 2026 | $40.69 |
| Jan. 30, 2026 | $40.32 |
| Jan. 29, 2026 | $39.00 |
| Jan. 28, 2026 | $41.49 |
| Jan. 27, 2026 | $42.20 |
| Jan. 26, 2026 | $43.00 |
| Jan. 23, 2026 | $43.04 |
| Jan. 22, 2026 | $41.84 |
| Jan. 21, 2026 | $42.79 |
| Jan. 20, 2026 | $41.66 |
| Jan. 16, 2026 | $43.35 |
| Jan. 15, 2026 | $43.66 |
| Jan. 14, 2026 | $42.84 |
| Jan. 13, 2026 | $42.56 |
| Jan. 12, 2026 | $42.36 |
| Jan. 9, 2026 | $43.34 |
| Jan. 8, 2026 | $42.08 |
| Jan. 7, 2026 | $39.56 |
| Jan. 6, 2026 | $41.00 |
| Jan. 5, 2026 | $40.52 |
| Jan. 2, 2026 | $40.25 |
| Dec. 31, 2025 | $39.39 |
| Dec. 30, 2025 | $39.73 |
| Dec. 29, 2025 | $39.86 |
| Dec. 26, 2025 | $39.89 |
| Dec. 24, 2025 | $39.37 |
| Dec. 23, 2025 | $39.46 |
| Dec. 22, 2025 | $39.29 |
| Dec. 19, 2025 | $38.24 |
| Dec. 18, 2025 | $38.60 |
| Dec. 17, 2025 | $38.69 |
| Dec. 16, 2025 | $38.61 |
| Dec. 15, 2025 | $38.60 |
| Dec. 12, 2025 | $38.54 |
| Dec. 11, 2025 | $39.05 |
| Dec. 10, 2025 | $39.12 |
| Dec. 9, 2025 | $37.58 |
| Dec. 8, 2025 | $38.51 |
| Dec. 5, 2025 | $39.06 |
| Dec. 4, 2025 | $39.13 |
| Dec. 3, 2025 | $39.22 |
| Dec. 2, 2025 | $37.85 |
| Dec. 1, 2025 | $39.19 |
| Nov. 28, 2025 | $39.48 |
| Nov. 26, 2025 | $39.36 |
| Nov. 25, 2025 | $39.13 |
| Nov. 24, 2025 | $37.59 |
| Nov. 21, 2025 | $37.67 |
| Nov. 20, 2025 | $35.60 |
| Nov. 19, 2025 | $36.39 |
| Nov. 18, 2025 | $36.85 |
| Nov. 17, 2025 | $36.69 |
| Nov. 14, 2025 | $37.35 |
| Nov. 13, 2025 | $37.89 |
| Nov. 12, 2025 | $38.17 |
| Nov. 11, 2025 | $38.50 |
| Nov. 10, 2025 | $37.93 |
| Nov. 7, 2025 | $38.10 |
| Nov. 6, 2025 | $36.54 |
| Nov. 5, 2025 | $36.32 |
| Nov. 4, 2025 | $36.56 |
| Nov. 3, 2025 | $36.93 |
| Oct. 31, 2025 | $38.64 |
| Oct. 30, 2025 | $38.63 |
| Oct. 29, 2025 | $44.23 |
| Oct. 28, 2025 | $47.13 |
| Oct. 27, 2025 | $48.19 |
Key figures
- 52-week range
- $29.38–$49.19Low May 19, 2026; high Feb. 11, 2026
- Average daily volume
- 4.9MPast 3 months
- Market value
- $17.69B
- Dividend yield
- 5.54%Past 12 months of regular dividends
- From 52-week high
- −32.10%
Price change
- 1 month
- −4.63%
- 3 months
- −20.78%
- Year to date
- −15.21%
- 1 year
- −31.66%
$1,000 a year ago
$1,000 put into IP at the close on Oct. 24, 2025 would be worth $683.
Price only, dividends not included.
What Wall Street says about IP
In the past 90 days, Wall Street firms published 12 rating or price-target actions on IP: 1 upgrade, 1 reiterated rating, 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $49 to $41 | |
| Wells Fargo | Cuts target | Overweight | $46 to $42 | |
| UBS | Cuts target | Neutral | $47 to $35 | |
| Citigroup | Cuts target | Buy | $48 to $47 | |
| Argus Research | Reiterates | Buy | $45 | |
| JP Morgan | Raises target | Overweight | $61 to $62 | |
| Citigroup | Raises target | Buy | $43 to $48 | |
| Deutsche Bank | Upgrade | Hold to Buy | $39 to $50 | |
| RBC Capital | Raises target | Outperform | $48 to $52 | |
| Truist Securities | Raises target | Buy | $46 to $49 | |
| UBS | Raises target | Neutral | $40 to $47 | |
| Wells Fargo | Raises target | Overweight | $42 to $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.4625 |
| Regular, paid Sept. 15 | $0.4625 |
| Regular, paid June 12 | $0.4625 |
| Regular, paid March 17 | $0.4625 |
| Regular, paid Dec. 16, 2025 | $0.4625 |
About International Paper Co.
International Paper manufactures packaging products. It accounts for roughly one-third of the North American corrugated packaging market. The company also has a substantial presence in Europe following its acquisition of DS Smith. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing.
- Headquarters
- Memphis, Tenn.
- Employees
- 62,602
- Listed
- Dec. 21, 1949
- Sector
- Materials
- Industry
- Paper mills
In WallStreetDigest editions
No WallStreetDigest article about IP is on the site yet.