Nasdaq · ADR
IQM Quantum Computers Oyj (IQMX)
$8.95 −$0.06 (−0.67%)
- Day’s range
- $8.73–$9.09
- Volume
- 166,123
IQMX price history
IQMX closed at $8.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.84 on Sept. 17, 2026 to $13.91 on July 6, 2026.
Data table: IQMX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.95 |
| Oct. 23, 2026 | $9.01 |
| Oct. 22, 2026 | $8.90 |
| Oct. 21, 2026 | $9.38 |
| Oct. 20, 2026 | $9.28 |
| Oct. 19, 2026 | $9.28 |
| Oct. 16, 2026 | $9.23 |
| Oct. 15, 2026 | $9.50 |
| Oct. 14, 2026 | $9.61 |
| Oct. 13, 2026 | $9.88 |
| Oct. 12, 2026 | $10.21 |
| Oct. 9, 2026 | $10.23 |
| Oct. 8, 2026 | $10.17 |
| Oct. 7, 2026 | $10.45 |
| Oct. 6, 2026 | $10.87 |
| Oct. 5, 2026 | $10.56 |
| Oct. 2, 2026 | $10.35 |
| Oct. 1, 2026 | $10.12 |
| Sept. 30, 2026 | $10.37 |
| Sept. 29, 2026 | $10.37 |
| Sept. 28, 2026 | $10.25 |
| Sept. 25, 2026 | $10.61 |
| Sept. 24, 2026 | $10.45 |
| Sept. 23, 2026 | $10.29 |
| Sept. 22, 2026 | $10.71 |
| Sept. 21, 2026 | $10.26 |
| Sept. 18, 2026 | $9.54 |
| Sept. 17, 2026 | $8.84 |
| Sept. 16, 2026 | $9.33 |
| Sept. 15, 2026 | $9.31 |
| Sept. 14, 2026 | $9.82 |
| Sept. 11, 2026 | $10.32 |
| Sept. 10, 2026 | $10.23 |
| Sept. 9, 2026 | $10.40 |
| Sept. 8, 2026 | $10.49 |
| Sept. 4, 2026 | $10.80 |
| Sept. 3, 2026 | $10.80 |
| Sept. 2, 2026 | $10.94 |
| Sept. 1, 2026 | $10.48 |
| Aug. 31, 2026 | $10.49 |
| Aug. 28, 2026 | $10.59 |
| Aug. 27, 2026 | $10.81 |
| Aug. 26, 2026 | $10.99 |
| Aug. 25, 2026 | $10.70 |
| Aug. 24, 2026 | $10.44 |
| Aug. 21, 2026 | $11.11 |
| Aug. 20, 2026 | $9.68 |
| Aug. 19, 2026 | $10.07 |
| Aug. 18, 2026 | $9.80 |
| Aug. 17, 2026 | $9.92 |
| Aug. 14, 2026 | $9.90 |
| Aug. 13, 2026 | $9.82 |
| Aug. 12, 2026 | $9.11 |
| Aug. 11, 2026 | $9.16 |
| Aug. 10, 2026 | $9.46 |
| Aug. 7, 2026 | $9.35 |
| Aug. 6, 2026 | $9.13 |
| Aug. 5, 2026 | $9.21 |
| Aug. 4, 2026 | $9.65 |
| Aug. 3, 2026 | $10.00 |
| July 31, 2026 | $9.90 |
| July 30, 2026 | $10.59 |
| July 29, 2026 | $10.48 |
| July 28, 2026 | $10.72 |
| July 27, 2026 | $10.80 |
| July 24, 2026 | $10.75 |
| July 23, 2026 | $10.77 |
| July 22, 2026 | $11.47 |
| July 21, 2026 | $11.95 |
| July 20, 2026 | $10.80 |
| July 17, 2026 | $10.70 |
| July 16, 2026 | $10.62 |
| July 15, 2026 | $12.19 |
| July 14, 2026 | $12.56 |
| July 13, 2026 | $11.70 |
| July 10, 2026 | $12.44 |
| July 9, 2026 | $12.21 |
| July 8, 2026 | $11.47 |
| July 7, 2026 | $12.89 |
| July 6, 2026 | $13.91 |
| July 2, 2026 | $13.03 |
Key figures
- Average daily volume
- 332,714Past 3 months
- Market value
- $1.70B
- Dividend yield
- —
Price change
- 1 month
- −15.65%
- 3 months
- −16.74%
What Wall Street says about IQMX
In the past 90 days, Wall Street firms published 1 rating or price-target action on IQMX: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Initiates coverage | Buy | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About IQM Quantum Computers Oyj American Depositary Shares
IQM Quantum Computers Oyj is engaged in superconducting quantum computing and provides quantum computing systems and cloud platform access to enterprises, research institutions, high-performance computing centers, and national laboratories. Its offerings include quantum systems based on an open and modular architecture. The company has operations in Munich, Germany, and deployments across Europe, Asia, and North America.
- Listed
- July 2, 2026
In WallStreetDigest editions
No WallStreetDigest article about IQMX is on the site yet.