NYSE · ADR
IRSA Inversiones y Representaciones S.A. Global (IRS)
$14.25 −$0.40 (−2.73%)
- Day’s range
- $13.57–$14.44
- Volume
- 476,692
IRS price history
IRS closed at $14.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.20 on Oct. 1, 2026 to $18.41 on Jan. 28, 2026.
Data table: IRS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.25 |
| Oct. 23, 2026 | $14.65 |
| Oct. 22, 2026 | $14.21 |
| Oct. 21, 2026 | $14.25 |
| Oct. 20, 2026 | $14.02 |
| Oct. 19, 2026 | $14.17 |
| Oct. 16, 2026 | $14.13 |
| Oct. 15, 2026 | $14.14 |
| Oct. 14, 2026 | $13.80 |
| Oct. 13, 2026 | $14.25 |
| Oct. 12, 2026 | $13.81 |
| Oct. 9, 2026 | $13.66 |
| Oct. 8, 2026 | $13.85 |
| Oct. 7, 2026 | $13.99 |
| Oct. 6, 2026 | $14.27 |
| Oct. 5, 2026 | $13.95 |
| Oct. 2, 2026 | $13.36 |
| Oct. 1, 2026 | $13.20 |
| Sept. 30, 2026 | $13.92 |
| Sept. 29, 2026 | $13.97 |
| Sept. 28, 2026 | $14.24 |
| Sept. 25, 2026 | $14.75 |
| Sept. 24, 2026 | $14.80 |
| Sept. 23, 2026 | $15.11 |
| Sept. 22, 2026 | $15.39 |
| Sept. 21, 2026 | $15.60 |
| Sept. 18, 2026 | $15.47 |
| Sept. 17, 2026 | $16.02 |
| Sept. 16, 2026 | $15.40 |
| Sept. 15, 2026 | $15.36 |
| Sept. 14, 2026 | $15.26 |
| Sept. 11, 2026 | $15.54 |
| Sept. 10, 2026 | $15.57 |
| Sept. 9, 2026 | $15.46 |
| Sept. 8, 2026 | $15.11 |
| Sept. 4, 2026 | $15.16 |
| Sept. 3, 2026 | $15.08 |
| Sept. 2, 2026 | $15.29 |
| Sept. 1, 2026 | $15.03 |
| Aug. 31, 2026 | $14.96 |
| Aug. 28, 2026 | $14.64 |
| Aug. 27, 2026 | $14.92 |
| Aug. 26, 2026 | $15.04 |
| Aug. 25, 2026 | $15.15 |
| Aug. 24, 2026 | $15.08 |
| Aug. 21, 2026 | $14.82 |
| Aug. 20, 2026 | $14.54 |
| Aug. 19, 2026 | $14.74 |
| Aug. 18, 2026 | $14.38 |
| Aug. 17, 2026 | $14.64 |
| Aug. 14, 2026 | $14.70 |
| Aug. 13, 2026 | $14.76 |
| Aug. 12, 2026 | $14.65 |
| Aug. 11, 2026 | $14.54 |
| Aug. 10, 2026 | $14.85 |
| Aug. 7, 2026 | $14.94 |
| Aug. 6, 2026 | $14.78 |
| Aug. 5, 2026 | $14.93 |
| Aug. 4, 2026 | $14.97 |
| Aug. 3, 2026 | $15.23 |
| July 31, 2026 | $15.19 |
| July 30, 2026 | $15.50 |
| July 29, 2026 | $15.45 |
| July 28, 2026 | $15.36 |
| July 27, 2026 | $15.51 |
| July 24, 2026 | $14.92 |
| July 23, 2026 | $15.15 |
| July 22, 2026 | $15.59 |
| July 21, 2026 | $15.37 |
| July 20, 2026 | $15.09 |
| July 17, 2026 | $15.08 |
| July 16, 2026 | $15.14 |
| July 15, 2026 | $15.40 |
| July 14, 2026 | $15.36 |
| July 13, 2026 | $15.13 |
| July 10, 2026 | $15.45 |
| July 9, 2026 | $15.07 |
| July 8, 2026 | $15.29 |
| July 7, 2026 | $15.44 |
| July 6, 2026 | $16.10 |
| July 2, 2026 | $15.81 |
| July 1, 2026 | $15.45 |
| June 30, 2026 | $15.44 |
| June 29, 2026 | $15.33 |
| June 26, 2026 | $15.56 |
| June 25, 2026 | $15.39 |
| June 24, 2026 | $15.84 |
| June 23, 2026 | $16.17 |
| June 22, 2026 | $16.30 |
| June 18, 2026 | $16.62 |
| June 17, 2026 | $16.43 |
| June 16, 2026 | $16.81 |
| June 15, 2026 | $17.28 |
| June 12, 2026 | $16.69 |
| June 11, 2026 | $16.90 |
| June 10, 2026 | $15.13 |
| June 9, 2026 | $15.58 |
| June 8, 2026 | $15.41 |
| June 5, 2026 | $15.14 |
| June 4, 2026 | $15.30 |
| June 3, 2026 | $14.84 |
| June 2, 2026 | $15.14 |
| June 1, 2026 | $15.61 |
| May 29, 2026 | $15.44 |
| May 28, 2026 | $14.81 |
| May 27, 2026 | $15.03 |
| May 26, 2026 | $14.62 |
| May 22, 2026 | $14.02 |
| May 21, 2026 | $14.14 |
| May 20, 2026 | $13.74 |
| May 19, 2026 | $13.41 |
| May 18, 2026 | $13.95 |
| May 15, 2026 | $13.37 |
| May 14, 2026 | $13.69 |
| May 13, 2026 | $13.49 |
| May 12, 2026 | $13.74 |
| May 11, 2026 | $13.98 |
| May 8, 2026 | $13.94 |
| May 7, 2026 | $14.70 |
| May 6, 2026 | $15.03 |
| May 5, 2026 | $14.50 |
| May 4, 2026 | $14.06 |
| May 1, 2026 | $13.59 |
| April 30, 2026 | $13.97 |
| April 29, 2026 | $14.17 |
| April 28, 2026 | $14.52 |
| April 27, 2026 | $14.55 |
| April 24, 2026 | $14.50 |
| April 23, 2026 | $14.67 |
| April 22, 2026 | $15.14 |
| April 21, 2026 | $15.37 |
| April 20, 2026 | $15.70 |
| April 17, 2026 | $15.98 |
| April 16, 2026 | $16.15 |
| April 15, 2026 | $16.02 |
| April 14, 2026 | $16.22 |
| April 13, 2026 | $15.99 |
| April 10, 2026 | $15.99 |
| April 9, 2026 | $16.65 |
| April 8, 2026 | $16.90 |
| April 7, 2026 | $16.36 |
| April 6, 2026 | $16.76 |
| April 2, 2026 | $16.65 |
| April 1, 2026 | $16.54 |
| March 31, 2026 | $16.21 |
| March 30, 2026 | $15.50 |
| March 27, 2026 | $15.14 |
| March 26, 2026 | $15.35 |
| March 25, 2026 | $15.58 |
| March 24, 2026 | $15.02 |
| March 23, 2026 | $14.55 |
| March 20, 2026 | $13.62 |
| March 19, 2026 | $14.43 |
| March 18, 2026 | $14.32 |
| March 17, 2026 | $14.59 |
| March 16, 2026 | $14.70 |
| March 13, 2026 | $14.52 |
| March 12, 2026 | $14.90 |
| March 11, 2026 | $15.29 |
| March 10, 2026 | $15.18 |
| March 9, 2026 | $14.89 |
| March 6, 2026 | $14.40 |
| March 5, 2026 | $14.61 |
| March 4, 2026 | $15.10 |
| March 3, 2026 | $14.86 |
| March 2, 2026 | $15.88 |
| Feb. 27, 2026 | $15.94 |
| Feb. 26, 2026 | $16.03 |
| Feb. 25, 2026 | $16.10 |
| Feb. 24, 2026 | $16.06 |
| Feb. 23, 2026 | $15.66 |
| Feb. 20, 2026 | $16.14 |
| Feb. 19, 2026 | $15.44 |
| Feb. 18, 2026 | $14.80 |
| Feb. 17, 2026 | $14.86 |
| Feb. 13, 2026 | $15.21 |
| Feb. 12, 2026 | $15.05 |
| Feb. 11, 2026 | $15.72 |
| Feb. 10, 2026 | $15.94 |
| Feb. 9, 2026 | $15.90 |
| Feb. 6, 2026 | $16.14 |
| Feb. 5, 2026 | $15.85 |
| Feb. 4, 2026 | $16.38 |
| Feb. 3, 2026 | $16.75 |
| Feb. 2, 2026 | $17.10 |
| Jan. 30, 2026 | $17.40 |
| Jan. 29, 2026 | $18.39 |
| Jan. 28, 2026 | $18.41 |
| Jan. 27, 2026 | $18.26 |
| Jan. 26, 2026 | $17.55 |
| Jan. 23, 2026 | $16.58 |
| Jan. 22, 2026 | $16.80 |
| Jan. 21, 2026 | $16.47 |
| Jan. 20, 2026 | $16.29 |
| Jan. 16, 2026 | $16.79 |
| Jan. 15, 2026 | $16.58 |
| Jan. 14, 2026 | $16.74 |
| Jan. 13, 2026 | $16.99 |
| Jan. 12, 2026 | $16.98 |
| Jan. 9, 2026 | $16.35 |
| Jan. 8, 2026 | $16.49 |
| Jan. 7, 2026 | $15.88 |
| Jan. 6, 2026 | $15.96 |
| Jan. 5, 2026 | $16.43 |
| Jan. 2, 2026 | $16.62 |
| Dec. 31, 2025 | $16.54 |
| Dec. 30, 2025 | $16.68 |
| Dec. 29, 2025 | $16.41 |
| Dec. 26, 2025 | $16.03 |
| Dec. 24, 2025 | $15.67 |
| Dec. 23, 2025 | $15.55 |
| Dec. 22, 2025 | $15.35 |
| Dec. 19, 2025 | $15.55 |
| Dec. 18, 2025 | $15.57 |
| Dec. 17, 2025 | $15.00 |
| Dec. 16, 2025 | $15.25 |
| Dec. 15, 2025 | $15.36 |
| Dec. 12, 2025 | $15.34 |
| Dec. 11, 2025 | $15.25 |
| Dec. 10, 2025 | $15.10 |
| Dec. 9, 2025 | $15.10 |
| Dec. 8, 2025 | $15.15 |
| Dec. 5, 2025 | $15.15 |
| Dec. 4, 2025 | $15.17 |
| Dec. 3, 2025 | $15.36 |
| Dec. 2, 2025 | $14.88 |
| Dec. 1, 2025 | $15.15 |
| Nov. 28, 2025 | $15.45 |
| Nov. 26, 2025 | $15.10 |
| Nov. 25, 2025 | $14.20 |
| Nov. 24, 2025 | $14.08 |
| Nov. 21, 2025 | $15.91 |
| Nov. 20, 2025 | $16.24 |
| Nov. 19, 2025 | $16.79 |
| Nov. 18, 2025 | $16.69 |
| Nov. 17, 2025 | $16.23 |
| Nov. 14, 2025 | $15.98 |
| Nov. 13, 2025 | $15.62 |
| Nov. 12, 2025 | $15.79 |
| Nov. 11, 2025 | $15.41 |
| Nov. 10, 2025 | $15.05 |
| Nov. 7, 2025 | $14.99 |
| Nov. 6, 2025 | $14.45 |
| Nov. 5, 2025 | $14.61 |
| Nov. 4, 2025 | $14.30 |
| Nov. 3, 2025 | $15.28 |
| Oct. 31, 2025 | $15.50 |
| Oct. 30, 2025 | $14.76 |
| Oct. 29, 2025 | $15.25 |
| Oct. 28, 2025 | $15.19 |
| Oct. 27, 2025 | $15.36 |
Key figures
- 52-week range
- $11.79–$18.41Low Oct. 24, 2025; high Jan. 28, 2026
- Average daily volume
- 167,963Past 3 months
- Market value
- $1.21B
- Dividend yield
- 9.93%Past 12 months of regular dividends
- From 52-week high
- −22.60%
Price change
- 1 month
- −3.39%
- 3 months
- −4.49%
- Year to date
- −13.85%
- 1 year
- +20.87%
$1,000 a year ago
$1,000 put into IRS at the close on Oct. 24, 2025 would be worth $1,209.
Price only, dividends not included.
What Wall Street says about IRS
No Wall Street firm has published a rating or price-target change on IRS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular | $1.63 |
| Regular, paid Dec. 2, 2025 | $1.42 |
About IRSA Inversiones y Representaciones S.A. Global Depositary Shares
IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segments include Shopping Malls, which comprise lease and service revenues principally related to the rental of commercial and other spaces in the company's shopping malls; Offices, which include lease revenues and other service revenues related to office activities; Sales and Developments, which include the development, maintenance, and sales of undeveloped parcels of land and/or trading properties; Hotels, which mainly include revenues from rooms, catering, and restaurants; and others. The company generates the majority of its revenue from the Shopping Malls segment.
- Employees
- 1,392
- Listed
- Dec. 20, 1994
In WallStreetDigest editions
No WallStreetDigest article about IRS is on the site yet.