NYSE · Common stock
Gartner (IT)
$231.03 +$0.75 (+0.33%)
- Day’s range
- $228.73–$234.87
- Volume
- 1.2M
IT price history
IT closed at $231.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $125.73 on June 22, 2026 to $255.58 on Oct. 27, 2025.
Data table: IT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $231.03 |
| Oct. 23, 2026 | $230.28 |
| Oct. 22, 2026 | $234.44 |
| Oct. 21, 2026 | $219.57 |
| Oct. 20, 2026 | $219.64 |
| Oct. 19, 2026 | $207.72 |
| Oct. 16, 2026 | $205.35 |
| Oct. 15, 2026 | $207.31 |
| Oct. 14, 2026 | $195.77 |
| Oct. 13, 2026 | $196.96 |
| Oct. 12, 2026 | $194.10 |
| Oct. 9, 2026 | $191.15 |
| Oct. 8, 2026 | $195.41 |
| Oct. 7, 2026 | $185.77 |
| Oct. 6, 2026 | $184.92 |
| Oct. 5, 2026 | $187.76 |
| Oct. 2, 2026 | $184.80 |
| Oct. 1, 2026 | $192.80 |
| Sept. 30, 2026 | $186.54 |
| Sept. 29, 2026 | $185.85 |
| Sept. 28, 2026 | $185.73 |
| Sept. 25, 2026 | $187.90 |
| Sept. 24, 2026 | $179.32 |
| Sept. 23, 2026 | $178.52 |
| Sept. 22, 2026 | $178.75 |
| Sept. 21, 2026 | $183.32 |
| Sept. 18, 2026 | $185.78 |
| Sept. 17, 2026 | $187.80 |
| Sept. 16, 2026 | $191.57 |
| Sept. 15, 2026 | $195.62 |
| Sept. 14, 2026 | $197.07 |
| Sept. 11, 2026 | $179.59 |
| Sept. 10, 2026 | $170.62 |
| Sept. 9, 2026 | $169.69 |
| Sept. 8, 2026 | $172.59 |
| Sept. 4, 2026 | $186.42 |
| Sept. 3, 2026 | $195.46 |
| Sept. 2, 2026 | $186.75 |
| Sept. 1, 2026 | $189.93 |
| Aug. 31, 2026 | $198.11 |
| Aug. 28, 2026 | $198.39 |
| Aug. 27, 2026 | $196.60 |
| Aug. 26, 2026 | $192.96 |
| Aug. 25, 2026 | $195.79 |
| Aug. 24, 2026 | $202.78 |
| Aug. 21, 2026 | $195.90 |
| Aug. 20, 2026 | $193.68 |
| Aug. 19, 2026 | $192.82 |
| Aug. 18, 2026 | $182.07 |
| Aug. 17, 2026 | $179.19 |
| Aug. 14, 2026 | $181.09 |
| Aug. 13, 2026 | $183.30 |
| Aug. 12, 2026 | $179.46 |
| Aug. 11, 2026 | $187.27 |
| Aug. 10, 2026 | $193.17 |
| Aug. 7, 2026 | $185.60 |
| Aug. 6, 2026 | $184.82 |
| Aug. 5, 2026 | $186.41 |
| Aug. 4, 2026 | $185.79 |
| Aug. 3, 2026 | $151.53 |
| July 31, 2026 | $151.02 |
| July 30, 2026 | $152.92 |
| July 29, 2026 | $165.65 |
| July 28, 2026 | $155.84 |
| July 27, 2026 | $147.45 |
| July 24, 2026 | $140.50 |
| July 23, 2026 | $133.69 |
| July 22, 2026 | $132.10 |
| July 21, 2026 | $134.77 |
| July 20, 2026 | $141.06 |
| July 17, 2026 | $140.19 |
| July 16, 2026 | $142.89 |
| July 15, 2026 | $133.76 |
| July 14, 2026 | $132.97 |
| July 13, 2026 | $141.31 |
| July 10, 2026 | $133.24 |
| July 9, 2026 | $132.69 |
| July 8, 2026 | $134.68 |
| July 7, 2026 | $140.80 |
| July 6, 2026 | $135.11 |
| July 2, 2026 | $136.32 |
| July 1, 2026 | $133.76 |
| June 30, 2026 | $129.62 |
| June 29, 2026 | $132.79 |
| June 26, 2026 | $134.96 |
| June 25, 2026 | $126.63 |
| June 24, 2026 | $130.47 |
| June 23, 2026 | $129.18 |
| June 22, 2026 | $125.73 |
| June 18, 2026 | $127.49 |
| June 17, 2026 | $133.58 |
| June 16, 2026 | $142.24 |
| June 15, 2026 | $142.77 |
| June 12, 2026 | $148.17 |
| June 11, 2026 | $148.81 |
| June 10, 2026 | $154.91 |
| June 9, 2026 | $157.40 |
| June 8, 2026 | $160.35 |
| June 5, 2026 | $164.02 |
| June 4, 2026 | $164.87 |
| June 3, 2026 | $164.75 |
| June 2, 2026 | $170.62 |
| June 1, 2026 | $179.59 |
| May 29, 2026 | $162.20 |
| May 28, 2026 | $161.18 |
| May 27, 2026 | $159.97 |
| May 26, 2026 | $157.89 |
| May 22, 2026 | $160.01 |
| May 21, 2026 | $157.22 |
| May 20, 2026 | $158.46 |
| May 19, 2026 | $154.14 |
| May 18, 2026 | $155.43 |
| May 15, 2026 | $146.23 |
| May 14, 2026 | $140.65 |
| May 13, 2026 | $144.46 |
| May 12, 2026 | $152.96 |
| May 11, 2026 | $153.80 |
| May 8, 2026 | $158.65 |
| May 7, 2026 | $157.78 |
| May 6, 2026 | $151.05 |
| May 5, 2026 | $149.49 |
| May 4, 2026 | $147.71 |
| May 1, 2026 | $146.40 |
| April 30, 2026 | $148.49 |
| April 29, 2026 | $150.23 |
| April 28, 2026 | $150.12 |
| April 27, 2026 | $148.78 |
| April 24, 2026 | $150.55 |
| April 23, 2026 | $148.60 |
| April 22, 2026 | $157.09 |
| April 21, 2026 | $158.97 |
| April 20, 2026 | $156.23 |
| April 17, 2026 | $154.62 |
| April 16, 2026 | $155.53 |
| April 15, 2026 | $152.39 |
| April 14, 2026 | $149.10 |
| April 13, 2026 | $154.22 |
| April 10, 2026 | $143.72 |
| April 9, 2026 | $148.02 |
| April 8, 2026 | $149.40 |
| April 7, 2026 | $148.67 |
| April 6, 2026 | $155.81 |
| April 2, 2026 | $157.85 |
| April 1, 2026 | $154.79 |
| March 31, 2026 | $158.34 |
| March 30, 2026 | $159.14 |
| March 27, 2026 | $155.42 |
| March 26, 2026 | $156.60 |
| March 25, 2026 | $150.23 |
| March 24, 2026 | $151.38 |
| March 23, 2026 | $162.59 |
| March 20, 2026 | $161.41 |
| March 19, 2026 | $159.26 |
| March 18, 2026 | $158.12 |
| March 17, 2026 | $161.99 |
| March 16, 2026 | $160.25 |
| March 13, 2026 | $166.74 |
| March 12, 2026 | $160.59 |
| March 11, 2026 | $160.39 |
| March 10, 2026 | $159.06 |
| March 9, 2026 | $166.39 |
| March 6, 2026 | $169.00 |
| March 5, 2026 | $170.98 |
| March 4, 2026 | $166.90 |
| March 3, 2026 | $164.78 |
| March 2, 2026 | $159.27 |
| Feb. 27, 2026 | $157.20 |
| Feb. 26, 2026 | $155.80 |
| Feb. 25, 2026 | $149.34 |
| Feb. 24, 2026 | $147.34 |
| Feb. 23, 2026 | $144.97 |
| Feb. 20, 2026 | $153.73 |
| Feb. 19, 2026 | $156.94 |
| Feb. 18, 2026 | $161.25 |
| Feb. 17, 2026 | $156.30 |
| Feb. 13, 2026 | $158.58 |
| Feb. 12, 2026 | $153.63 |
| Feb. 11, 2026 | $161.53 |
| Feb. 10, 2026 | $159.89 |
| Feb. 9, 2026 | $159.75 |
| Feb. 6, 2026 | $156.33 |
| Feb. 5, 2026 | $152.03 |
| Feb. 4, 2026 | $157.83 |
| Feb. 3, 2026 | $160.16 |
| Feb. 2, 2026 | $202.40 |
| Jan. 30, 2026 | $209.61 |
| Jan. 29, 2026 | $212.70 |
| Jan. 28, 2026 | $225.98 |
| Jan. 27, 2026 | $232.00 |
| Jan. 26, 2026 | $236.58 |
| Jan. 23, 2026 | $231.76 |
| Jan. 22, 2026 | $237.12 |
| Jan. 21, 2026 | $232.44 |
| Jan. 20, 2026 | $221.83 |
| Jan. 16, 2026 | $230.67 |
| Jan. 15, 2026 | $230.38 |
| Jan. 14, 2026 | $238.93 |
| Jan. 13, 2026 | $235.79 |
| Jan. 12, 2026 | $242.30 |
| Jan. 9, 2026 | $248.02 |
| Jan. 8, 2026 | $246.81 |
| Jan. 7, 2026 | $245.67 |
| Jan. 6, 2026 | $244.78 |
| Jan. 5, 2026 | $239.37 |
| Jan. 2, 2026 | $237.03 |
| Dec. 31, 2025 | $252.28 |
| Dec. 30, 2025 | $254.59 |
| Dec. 29, 2025 | $253.80 |
| Dec. 26, 2025 | $252.61 |
| Dec. 24, 2025 | $251.18 |
| Dec. 23, 2025 | $250.38 |
| Dec. 22, 2025 | $250.46 |
| Dec. 19, 2025 | $250.76 |
| Dec. 18, 2025 | $249.57 |
| Dec. 17, 2025 | $251.29 |
| Dec. 16, 2025 | $247.34 |
| Dec. 15, 2025 | $246.35 |
| Dec. 12, 2025 | $233.89 |
| Dec. 11, 2025 | $232.66 |
| Dec. 10, 2025 | $230.88 |
| Dec. 9, 2025 | $229.38 |
| Dec. 8, 2025 | $227.28 |
| Dec. 5, 2025 | $229.77 |
| Dec. 4, 2025 | $232.10 |
| Dec. 3, 2025 | $231.91 |
| Dec. 2, 2025 | $228.62 |
| Dec. 1, 2025 | $230.78 |
| Nov. 28, 2025 | $232.74 |
| Nov. 26, 2025 | $231.25 |
| Nov. 25, 2025 | $235.38 |
| Nov. 24, 2025 | $230.24 |
| Nov. 21, 2025 | $234.18 |
| Nov. 20, 2025 | $224.13 |
| Nov. 19, 2025 | $225.89 |
| Nov. 18, 2025 | $226.32 |
| Nov. 17, 2025 | $226.89 |
| Nov. 14, 2025 | $231.03 |
| Nov. 13, 2025 | $230.17 |
| Nov. 12, 2025 | $230.13 |
| Nov. 11, 2025 | $231.54 |
| Nov. 10, 2025 | $228.64 |
| Nov. 7, 2025 | $230.57 |
| Nov. 6, 2025 | $226.44 |
| Nov. 5, 2025 | $237.12 |
| Nov. 4, 2025 | $227.17 |
| Nov. 3, 2025 | $245.92 |
| Oct. 31, 2025 | $248.34 |
| Oct. 30, 2025 | $248.40 |
| Oct. 29, 2025 | $249.74 |
| Oct. 28, 2025 | $252.70 |
| Oct. 27, 2025 | $255.58 |
Key figures
- 52-week range
- $125.73–$255.58Low June 22, 2026; high Oct. 27, 2025
- Average daily volume
- 1.2MPast 3 months
- Market value
- $14.59B
- Dividend yield
- —
- From 52-week high
- −9.61%
Price change
- 1 month
- +22.95%
- 3 months
- +64.43%
- Year to date
- −8.42%
- 1 year
- −7.67%
$1,000 a year ago
$1,000 put into IT at the close on Oct. 24, 2025 would be worth $923.
Price only, dividends not included.
What Wall Street says about IT
In the past 90 days, Wall Street firms published 11 rating or price-target actions on IT: 1 reiterated rating, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Sector perform | $198 | |
| Truist Securities | Raises target | Buy | $205 to $235 | |
| Wells Fargo | Raises target | Underweight | $150 to $175 | |
| BMO Capital | Raises target | Market perform | $206 to $212 | |
| Morgan Stanley | Raises target | Equal-weight | $177 to $182 | |
| UBS | Raises target | Neutral | $196 to $208 | |
| BMO Capital | Cuts target | Market perform | $214 to $206 | |
| Goldman Sachs | Raises target | Neutral | $162 to $181 | |
| RBC Capital | Raises target | Sector perform | $160 to $164 | |
| UBS | Raises target | Neutral | $164 to $196 | |
| Wells Fargo | Raises target | Underweight | $120 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Gartner, Inc.
Gartner provides independent research and analysis on information technology for chief information officers and other business executives who help plan companies' IT budgets. Its flagship Magic Quadrant reports inform many enterprises of their IT procurement decisions. Gartner also provides consulting services and holds some of the largest conferences in the IT industry. Around 80% of Gartner's revenue is generated from industry research.
- Headquarters
- Stamford, Conn.
- Employees
- 19,285
- Listed
- Oct. 29, 1993
- Industry
- Services-management services
In WallStreetDigest editions
No WallStreetDigest article about IT is on the site yet.