NYSE Arca · ETF
iShares Russell 2000 ETF (IWM)
$276.99 +$1.24 (+0.45%)
- Day’s range
- $276.00–$278.77
- Volume
- 15.4M
IWM price history
IWM closed at $276.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $229.11 on Nov. 20, 2025 to $305.09 on Aug. 14, 2026.
Data table: IWM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $276.99 |
| Oct. 23, 2026 | $275.75 |
| Oct. 22, 2026 | $276.67 |
| Oct. 21, 2026 | $276.48 |
| Oct. 20, 2026 | $275.78 |
| Oct. 19, 2026 | $271.28 |
| Oct. 16, 2026 | $270.44 |
| Oct. 15, 2026 | $275.08 |
| Oct. 14, 2026 | $271.37 |
| Oct. 13, 2026 | $276.70 |
| Oct. 12, 2026 | $277.90 |
| Oct. 9, 2026 | $278.94 |
| Oct. 8, 2026 | $277.57 |
| Oct. 7, 2026 | $277.70 |
| Oct. 6, 2026 | $281.34 |
| Oct. 5, 2026 | $283.38 |
| Oct. 2, 2026 | $281.52 |
| Oct. 1, 2026 | $279.02 |
| Sept. 30, 2026 | $277.89 |
| Sept. 29, 2026 | $279.01 |
| Sept. 28, 2026 | $280.02 |
| Sept. 25, 2026 | $281.97 |
| Sept. 24, 2026 | $281.66 |
| Sept. 23, 2026 | $281.92 |
| Sept. 22, 2026 | $287.21 |
| Sept. 21, 2026 | $285.58 |
| Sept. 18, 2026 | $284.10 |
| Sept. 17, 2026 | $285.43 |
| Sept. 16, 2026 | $283.92 |
| Sept. 15, 2026 | $285.14 |
| Sept. 14, 2026 | $287.91 |
| Sept. 11, 2026 | $288.89 |
| Sept. 10, 2026 | $287.70 |
| Sept. 9, 2026 | $290.64 |
| Sept. 8, 2026 | $294.67 |
| Sept. 4, 2026 | $296.01 |
| Sept. 3, 2026 | $295.19 |
| Sept. 2, 2026 | $294.01 |
| Sept. 1, 2026 | $290.57 |
| Aug. 31, 2026 | $293.93 |
| Aug. 28, 2026 | $295.75 |
| Aug. 27, 2026 | $299.81 |
| Aug. 26, 2026 | $298.93 |
| Aug. 25, 2026 | $299.23 |
| Aug. 24, 2026 | $297.97 |
| Aug. 21, 2026 | $299.96 |
| Aug. 20, 2026 | $297.67 |
| Aug. 19, 2026 | $301.72 |
| Aug. 18, 2026 | $300.23 |
| Aug. 17, 2026 | $304.06 |
| Aug. 14, 2026 | $305.09 |
| Aug. 13, 2026 | $303.50 |
| Aug. 12, 2026 | $302.71 |
| Aug. 11, 2026 | $300.99 |
| Aug. 10, 2026 | $299.98 |
| Aug. 7, 2026 | $301.56 |
| Aug. 6, 2026 | $298.25 |
| Aug. 5, 2026 | $299.77 |
| Aug. 4, 2026 | $301.71 |
| Aug. 3, 2026 | $296.22 |
| July 31, 2026 | $291.20 |
| July 30, 2026 | $292.59 |
| July 29, 2026 | $288.57 |
| July 28, 2026 | $293.37 |
| July 27, 2026 | $292.91 |
| July 24, 2026 | $291.17 |
| July 23, 2026 | $292.09 |
| July 22, 2026 | $293.79 |
| July 21, 2026 | $296.54 |
| July 20, 2026 | $292.31 |
| July 17, 2026 | $294.04 |
| July 16, 2026 | $295.59 |
| July 15, 2026 | $295.77 |
| July 14, 2026 | $294.51 |
| July 13, 2026 | $293.48 |
| July 10, 2026 | $295.99 |
| July 9, 2026 | $297.24 |
| July 8, 2026 | $293.48 |
| July 7, 2026 | $296.19 |
| July 6, 2026 | $298.90 |
| July 2, 2026 | $297.58 |
| July 1, 2026 | $299.32 |
| June 30, 2026 | $300.45 |
| June 29, 2026 | $298.97 |
| June 26, 2026 | $299.83 |
| June 25, 2026 | $298.91 |
| June 24, 2026 | $296.69 |
| June 23, 2026 | $295.32 |
| June 22, 2026 | $298.18 |
| June 18, 2026 | $295.59 |
| June 17, 2026 | $289.88 |
| June 16, 2026 | $292.08 |
| June 15, 2026 | $294.64 |
| June 12, 2026 | $292.95 |
| June 11, 2026 | $290.41 |
| June 10, 2026 | $282.05 |
| June 9, 2026 | $285.02 |
| June 8, 2026 | $284.11 |
| June 5, 2026 | $281.65 |
| June 4, 2026 | $292.01 |
| June 3, 2026 | $287.67 |
| June 2, 2026 | $291.66 |
| June 1, 2026 | $288.98 |
| May 29, 2026 | $290.43 |
| May 28, 2026 | $292.03 |
| May 27, 2026 | $290.37 |
| May 26, 2026 | $290.51 |
| May 22, 2026 | $285.12 |
| May 21, 2026 | $282.49 |
| May 20, 2026 | $279.87 |
| May 19, 2026 | $273.00 |
| May 18, 2026 | $275.97 |
| May 15, 2026 | $277.60 |
| May 14, 2026 | $284.45 |
| May 13, 2026 | $282.67 |
| May 12, 2026 | $282.57 |
| May 11, 2026 | $285.33 |
| May 8, 2026 | $284.17 |
| May 7, 2026 | $282.26 |
| May 6, 2026 | $286.80 |
| May 5, 2026 | $282.56 |
| May 4, 2026 | $277.88 |
| May 1, 2026 | $279.28 |
| April 30, 2026 | $277.97 |
| April 29, 2026 | $272.08 |
| April 28, 2026 | $273.91 |
| April 27, 2026 | $277.14 |
| April 24, 2026 | $276.65 |
| April 23, 2026 | $275.52 |
| April 22, 2026 | $276.48 |
| April 21, 2026 | $274.51 |
| April 20, 2026 | $277.35 |
| April 17, 2026 | $275.78 |
| April 16, 2026 | $269.95 |
| April 15, 2026 | $269.39 |
| April 14, 2026 | $268.72 |
| April 13, 2026 | $265.07 |
| April 10, 2026 | $261.30 |
| April 9, 2026 | $261.96 |
| April 8, 2026 | $260.47 |
| April 7, 2026 | $252.91 |
| April 6, 2026 | $252.36 |
| April 2, 2026 | $251.29 |
| April 1, 2026 | $249.56 |
| March 31, 2026 | $248.00 |
| March 30, 2026 | $239.61 |
| March 27, 2026 | $243.10 |
| March 26, 2026 | $247.44 |
| March 25, 2026 | $251.82 |
| March 24, 2026 | $248.78 |
| March 23, 2026 | $247.45 |
| March 20, 2026 | $242.22 |
| March 19, 2026 | $247.63 |
| March 18, 2026 | $246.02 |
| March 17, 2026 | $250.05 |
| March 16, 2026 | $248.92 |
| March 13, 2026 | $246.59 |
| March 12, 2026 | $247.41 |
| March 11, 2026 | $252.85 |
| March 10, 2026 | $253.36 |
| March 9, 2026 | $253.62 |
| March 6, 2026 | $250.89 |
| March 5, 2026 | $256.76 |
| March 4, 2026 | $261.76 |
| March 3, 2026 | $259.24 |
| March 2, 2026 | $263.81 |
| Feb. 27, 2026 | $261.41 |
| Feb. 26, 2026 | $265.99 |
| Feb. 25, 2026 | $264.58 |
| Feb. 24, 2026 | $263.33 |
| Feb. 23, 2026 | $260.49 |
| Feb. 20, 2026 | $264.61 |
| Feb. 19, 2026 | $264.60 |
| Feb. 18, 2026 | $263.99 |
| Feb. 17, 2026 | $263.04 |
| Feb. 13, 2026 | $262.96 |
| Feb. 12, 2026 | $259.54 |
| Feb. 11, 2026 | $264.95 |
| Feb. 10, 2026 | $266.16 |
| Feb. 9, 2026 | $266.88 |
| Feb. 6, 2026 | $265.02 |
| Feb. 5, 2026 | $255.83 |
| Feb. 4, 2026 | $260.52 |
| Feb. 3, 2026 | $262.78 |
| Feb. 2, 2026 | $262.18 |
| Jan. 30, 2026 | $259.65 |
| Jan. 29, 2026 | $263.37 |
| Jan. 28, 2026 | $263.30 |
| Jan. 27, 2026 | $264.73 |
| Jan. 26, 2026 | $263.98 |
| Jan. 23, 2026 | $264.81 |
| Jan. 22, 2026 | $269.79 |
| Jan. 21, 2026 | $267.79 |
| Jan. 20, 2026 | $262.58 |
| Jan. 16, 2026 | $265.76 |
| Jan. 15, 2026 | $265.51 |
| Jan. 14, 2026 | $263.19 |
| Jan. 13, 2026 | $261.35 |
| Jan. 12, 2026 | $261.50 |
| Jan. 9, 2026 | $260.23 |
| Jan. 8, 2026 | $258.27 |
| Jan. 7, 2026 | $255.48 |
| Jan. 6, 2026 | $256.08 |
| Jan. 5, 2026 | $252.73 |
| Jan. 2, 2026 | $248.78 |
| Dec. 31, 2025 | $246.16 |
| Dec. 30, 2025 | $248.03 |
| Dec. 29, 2025 | $249.88 |
| Dec. 26, 2025 | $251.42 |
| Dec. 24, 2025 | $252.71 |
| Dec. 23, 2025 | $252.08 |
| Dec. 22, 2025 | $253.58 |
| Dec. 19, 2025 | $250.79 |
| Dec. 18, 2025 | $248.71 |
| Dec. 17, 2025 | $247.24 |
| Dec. 16, 2025 | $249.90 |
| Dec. 15, 2025 | $251.93 |
| Dec. 12, 2025 | $253.85 |
| Dec. 11, 2025 | $257.80 |
| Dec. 10, 2025 | $254.81 |
| Dec. 9, 2025 | $251.39 |
| Dec. 8, 2025 | $250.87 |
| Dec. 5, 2025 | $250.77 |
| Dec. 4, 2025 | $251.82 |
| Dec. 3, 2025 | $249.63 |
| Dec. 2, 2025 | $245.17 |
| Dec. 1, 2025 | $245.62 |
| Nov. 28, 2025 | $248.75 |
| Nov. 26, 2025 | $247.30 |
| Nov. 25, 2025 | $245.13 |
| Nov. 24, 2025 | $239.90 |
| Nov. 21, 2025 | $235.60 |
| Nov. 20, 2025 | $229.11 |
| Nov. 19, 2025 | $233.43 |
| Nov. 18, 2025 | $233.47 |
| Nov. 17, 2025 | $232.76 |
| Nov. 14, 2025 | $237.48 |
| Nov. 13, 2025 | $236.79 |
| Nov. 12, 2025 | $243.64 |
| Nov. 11, 2025 | $244.24 |
| Nov. 10, 2025 | $244.03 |
| Nov. 7, 2025 | $241.61 |
| Nov. 6, 2025 | $240.35 |
| Nov. 5, 2025 | $244.68 |
| Nov. 4, 2025 | $241.20 |
| Nov. 3, 2025 | $245.44 |
| Oct. 31, 2025 | $246.23 |
| Oct. 30, 2025 | $244.85 |
| Oct. 29, 2025 | $246.84 |
| Oct. 28, 2025 | $248.96 |
| Oct. 27, 2025 | $250.30 |
Key figures
- 52-week range
- $229.11–$305.09Low Nov. 20, 2025; high Aug. 14, 2026
- Average daily volume
- 22.0MPast 3 months
- Market value
- $78.00B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −9.21%
Price change
- 1 month
- −1.77%
- 3 months
- −4.87%
- Year to date
- +12.52%
- 1 year
- +11.05%
$1,000 a year ago
$1,000 put into IWM at the close on Oct. 24, 2025 would be worth $1,110.
Price only, dividends not included.
What Wall Street says about IWM
No Wall Street firm has published a rating or price-target change on IWM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.7504 |
| Regular, paid June 18 | $0.6951 |
| Regular, paid March 20 | $0.4420 |
| Regular, paid Dec. 19, 2025 | $0.8425 |
| Regular, paid Sept. 19, 2025 | $0.6768 |
About iShares Russell 2000 ETF
- Listed
- May 22, 2000