Nasdaq · ADR
JD.com (JD)
$25.24 −$0.12 (−0.47%)
- Day’s range
- $25.10–$25.42
- Volume
- 5.1M
JD price history
JD closed at $25.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.19 on June 25, 2026 to $34.53 on Oct. 28, 2025.
Data table: JD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.24 |
| Oct. 23, 2026 | $25.36 |
| Oct. 22, 2026 | $25.68 |
| Oct. 21, 2026 | $25.79 |
| Oct. 20, 2026 | $26.76 |
| Oct. 19, 2026 | $26.78 |
| Oct. 16, 2026 | $27.01 |
| Oct. 15, 2026 | $27.39 |
| Oct. 14, 2026 | $26.68 |
| Oct. 13, 2026 | $26.78 |
| Oct. 12, 2026 | $26.72 |
| Oct. 9, 2026 | $27.09 |
| Oct. 8, 2026 | $26.91 |
| Oct. 7, 2026 | $27.03 |
| Oct. 6, 2026 | $26.50 |
| Oct. 5, 2026 | $26.36 |
| Oct. 2, 2026 | $25.78 |
| Oct. 1, 2026 | $26.37 |
| Sept. 30, 2026 | $26.60 |
| Sept. 29, 2026 | $26.30 |
| Sept. 28, 2026 | $26.61 |
| Sept. 25, 2026 | $26.51 |
| Sept. 24, 2026 | $26.75 |
| Sept. 23, 2026 | $27.16 |
| Sept. 22, 2026 | $27.38 |
| Sept. 21, 2026 | $27.28 |
| Sept. 18, 2026 | $26.92 |
| Sept. 17, 2026 | $26.64 |
| Sept. 16, 2026 | $26.90 |
| Sept. 15, 2026 | $27.09 |
| Sept. 14, 2026 | $27.26 |
| Sept. 11, 2026 | $27.06 |
| Sept. 10, 2026 | $27.02 |
| Sept. 9, 2026 | $27.00 |
| Sept. 8, 2026 | $27.68 |
| Sept. 4, 2026 | $28.26 |
| Sept. 3, 2026 | $27.74 |
| Sept. 2, 2026 | $27.83 |
| Sept. 1, 2026 | $27.90 |
| Aug. 31, 2026 | $28.24 |
| Aug. 28, 2026 | $28.74 |
| Aug. 27, 2026 | $28.49 |
| Aug. 26, 2026 | $28.77 |
| Aug. 25, 2026 | $29.36 |
| Aug. 24, 2026 | $29.20 |
| Aug. 21, 2026 | $29.37 |
| Aug. 20, 2026 | $29.41 |
| Aug. 19, 2026 | $29.35 |
| Aug. 18, 2026 | $28.82 |
| Aug. 17, 2026 | $28.50 |
| Aug. 14, 2026 | $29.06 |
| Aug. 13, 2026 | $29.30 |
| Aug. 12, 2026 | $31.61 |
| Aug. 11, 2026 | $31.92 |
| Aug. 10, 2026 | $33.47 |
| Aug. 7, 2026 | $32.97 |
| Aug. 6, 2026 | $32.81 |
| Aug. 5, 2026 | $32.54 |
| Aug. 4, 2026 | $32.97 |
| Aug. 3, 2026 | $33.02 |
| July 31, 2026 | $33.01 |
| July 30, 2026 | $32.31 |
| July 29, 2026 | $32.20 |
| July 28, 2026 | $31.79 |
| July 27, 2026 | $30.95 |
| July 24, 2026 | $30.19 |
| July 23, 2026 | $30.09 |
| July 22, 2026 | $30.15 |
| July 21, 2026 | $30.43 |
| July 20, 2026 | $30.60 |
| July 17, 2026 | $29.62 |
| July 16, 2026 | $29.68 |
| July 15, 2026 | $29.28 |
| July 14, 2026 | $28.84 |
| July 13, 2026 | $28.88 |
| July 10, 2026 | $28.20 |
| July 9, 2026 | $27.74 |
| July 8, 2026 | $27.63 |
| July 7, 2026 | $26.49 |
| July 6, 2026 | $26.78 |
| July 2, 2026 | $26.62 |
| July 1, 2026 | $26.31 |
| June 30, 2026 | $25.48 |
| June 29, 2026 | $25.25 |
| June 26, 2026 | $25.39 |
| June 25, 2026 | $25.19 |
| June 24, 2026 | $25.48 |
| June 23, 2026 | $26.12 |
| June 22, 2026 | $27.02 |
| June 18, 2026 | $27.57 |
| June 17, 2026 | $27.91 |
| June 16, 2026 | $28.38 |
| June 15, 2026 | $28.68 |
| June 12, 2026 | $28.56 |
| June 11, 2026 | $28.06 |
| June 10, 2026 | $28.45 |
| June 9, 2026 | $28.73 |
| June 8, 2026 | $28.59 |
| June 5, 2026 | $28.88 |
| June 4, 2026 | $29.19 |
| June 3, 2026 | $29.41 |
| June 2, 2026 | $30.15 |
| June 1, 2026 | $29.09 |
| May 29, 2026 | $28.83 |
| May 28, 2026 | $29.14 |
| May 27, 2026 | $29.84 |
| May 26, 2026 | $29.99 |
| May 22, 2026 | $30.52 |
| May 21, 2026 | $31.47 |
| May 20, 2026 | $32.46 |
| May 19, 2026 | $32.38 |
| May 18, 2026 | $31.60 |
| May 15, 2026 | $32.01 |
| May 14, 2026 | $32.86 |
| May 13, 2026 | $33.77 |
| May 12, 2026 | $31.49 |
| May 11, 2026 | $30.53 |
| May 8, 2026 | $30.13 |
| May 7, 2026 | $30.21 |
| May 6, 2026 | $30.69 |
| May 5, 2026 | $29.68 |
| May 4, 2026 | $30.04 |
| May 1, 2026 | $29.96 |
| April 30, 2026 | $30.32 |
| April 29, 2026 | $29.70 |
| April 28, 2026 | $29.73 |
| April 27, 2026 | $29.75 |
| April 24, 2026 | $30.27 |
| April 23, 2026 | $29.98 |
| April 22, 2026 | $30.61 |
| April 21, 2026 | $30.52 |
| April 20, 2026 | $31.37 |
| April 17, 2026 | $31.60 |
| April 16, 2026 | $31.33 |
| April 15, 2026 | $31.47 |
| April 14, 2026 | $31.25 |
| April 13, 2026 | $28.94 |
| April 10, 2026 | $28.93 |
| April 9, 2026 | $28.34 |
| April 8, 2026 | $29.05 |
| April 7, 2026 | $28.46 |
| April 6, 2026 | $28.51 |
| April 2, 2026 | $28.46 |
| April 1, 2026 | $28.87 |
| March 31, 2026 | $29.57 |
| March 30, 2026 | $28.94 |
| March 27, 2026 | $28.70 |
| March 26, 2026 | $29.18 |
| March 25, 2026 | $29.75 |
| March 24, 2026 | $27.47 |
| March 23, 2026 | $27.54 |
| March 20, 2026 | $27.27 |
| March 19, 2026 | $28.02 |
| March 18, 2026 | $28.20 |
| March 17, 2026 | $28.54 |
| March 16, 2026 | $28.49 |
| March 13, 2026 | $28.32 |
| March 12, 2026 | $27.94 |
| March 11, 2026 | $28.11 |
| March 10, 2026 | $27.73 |
| March 9, 2026 | $27.47 |
| March 6, 2026 | $27.03 |
| March 5, 2026 | $25.47 |
| March 4, 2026 | $25.40 |
| March 3, 2026 | $25.64 |
| March 2, 2026 | $26.35 |
| Feb. 27, 2026 | $26.53 |
| Feb. 26, 2026 | $26.98 |
| Feb. 25, 2026 | $27.54 |
| Feb. 24, 2026 | $27.52 |
| Feb. 23, 2026 | $27.23 |
| Feb. 20, 2026 | $27.41 |
| Feb. 19, 2026 | $27.27 |
| Feb. 18, 2026 | $27.41 |
| Feb. 17, 2026 | $27.33 |
| Feb. 13, 2026 | $27.14 |
| Feb. 12, 2026 | $27.52 |
| Feb. 11, 2026 | $28.27 |
| Feb. 10, 2026 | $28.35 |
| Feb. 9, 2026 | $28.01 |
| Feb. 6, 2026 | $28.07 |
| Feb. 5, 2026 | $27.32 |
| Feb. 4, 2026 | $27.55 |
| Feb. 3, 2026 | $28.04 |
| Feb. 2, 2026 | $28.53 |
| Jan. 30, 2026 | $28.48 |
| Jan. 29, 2026 | $29.07 |
| Jan. 28, 2026 | $29.23 |
| Jan. 27, 2026 | $29.50 |
| Jan. 26, 2026 | $29.78 |
| Jan. 23, 2026 | $29.84 |
| Jan. 22, 2026 | $30.00 |
| Jan. 21, 2026 | $29.07 |
| Jan. 20, 2026 | $28.38 |
| Jan. 16, 2026 | $28.90 |
| Jan. 15, 2026 | $29.41 |
| Jan. 14, 2026 | $29.83 |
| Jan. 13, 2026 | $29.88 |
| Jan. 12, 2026 | $30.73 |
| Jan. 9, 2026 | $29.45 |
| Jan. 8, 2026 | $29.67 |
| Jan. 7, 2026 | $29.03 |
| Jan. 6, 2026 | $29.60 |
| Jan. 5, 2026 | $29.65 |
| Jan. 2, 2026 | $29.53 |
| Dec. 31, 2025 | $28.70 |
| Dec. 30, 2025 | $28.71 |
| Dec. 29, 2025 | $29.27 |
| Dec. 26, 2025 | $29.40 |
| Dec. 24, 2025 | $29.17 |
| Dec. 23, 2025 | $29.08 |
| Dec. 22, 2025 | $29.09 |
| Dec. 19, 2025 | $28.82 |
| Dec. 18, 2025 | $28.80 |
| Dec. 17, 2025 | $28.60 |
| Dec. 16, 2025 | $28.85 |
| Dec. 15, 2025 | $28.85 |
| Dec. 12, 2025 | $29.44 |
| Dec. 11, 2025 | $29.54 |
| Dec. 10, 2025 | $29.61 |
| Dec. 9, 2025 | $29.70 |
| Dec. 8, 2025 | $29.92 |
| Dec. 5, 2025 | $29.90 |
| Dec. 4, 2025 | $29.74 |
| Dec. 3, 2025 | $29.87 |
| Dec. 2, 2025 | $30.05 |
| Dec. 1, 2025 | $29.89 |
| Nov. 28, 2025 | $29.83 |
| Nov. 26, 2025 | $29.42 |
| Nov. 25, 2025 | $29.14 |
| Nov. 24, 2025 | $29.06 |
| Nov. 21, 2025 | $28.93 |
| Nov. 20, 2025 | $28.39 |
| Nov. 19, 2025 | $28.88 |
| Nov. 18, 2025 | $29.45 |
| Nov. 17, 2025 | $29.54 |
| Nov. 14, 2025 | $29.31 |
| Nov. 13, 2025 | $30.71 |
| Nov. 12, 2025 | $31.25 |
| Nov. 11, 2025 | $31.61 |
| Nov. 10, 2025 | $31.41 |
| Nov. 7, 2025 | $31.79 |
| Nov. 6, 2025 | $31.95 |
| Nov. 5, 2025 | $32.04 |
| Nov. 4, 2025 | $31.82 |
| Nov. 3, 2025 | $32.78 |
| Oct. 31, 2025 | $33.04 |
| Oct. 30, 2025 | $33.37 |
| Oct. 29, 2025 | $34.36 |
| Oct. 28, 2025 | $34.53 |
| Oct. 27, 2025 | $34.20 |
Key figures
- 52-week range
- $25.19–$34.53Low June 25, 2026; high Oct. 28, 2025
- Average daily volume
- 7.7MPast 3 months
- Market value
- $31.51B
- Dividend yield
- 3.96%Past 12 months of regular dividends
- From 52-week high
- −26.90%
Price change
- 1 month
- −4.79%
- 3 months
- −16.40%
- Year to date
- −12.06%
- 1 year
- −23.95%
$1,000 a year ago
$1,000 put into JD at the close on Oct. 24, 2025 would be worth $760.
Price only, dividends not included.
What Wall Street says about JD
In the past 90 days, Wall Street firms published 3 rating or price-target actions on JD: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $41 to $38 | |
| B of A Securities | Cuts target | Buy | $38 to $37 | |
| Susquehanna | Cuts target | Neutral | $35 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid April 29 | $1.00 |
About JD.com, Inc.
JD.com is the third-largest Chinese e-commerce platform by gross merchandise volume in 2025. It offers a wide selection of authentic products with speedy and reliable delivery. The company has built its own nationwide fulfilment infrastructure and last-mile delivery network, staffed by its own employees, which supports both its online direct sales, its online marketplace, and omnichannel businesses.
- Employees
- 900,000
- Listed
- May 22, 2014
In WallStreetDigest editions
No WallStreetDigest article about JD is on the site yet.