Nasdaq · Common stock
JIADE (JDZG)
$6.19 −$0.37 (−5.64%)
- Day’s range
- $6.12–$6.51
- Volume
- 1.1M
JDZG price history
JDZG closed at $6.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.81 on Aug. 10, 2026 to $952.50 on Feb. 13, 2026.
Data table: JDZG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.19 |
| Oct. 23, 2026 | $6.56 |
| Oct. 22, 2026 | $6.56 |
| Oct. 21, 2026 | $6.51 |
| Oct. 20, 2026 | $6.30 |
| Oct. 19, 2026 | $6.36 |
| Oct. 16, 2026 | $6.34 |
| Oct. 15, 2026 | $6.21 |
| Oct. 14, 2026 | $6.39 |
| Oct. 13, 2026 | $5.97 |
| Oct. 12, 2026 | $5.71 |
| Oct. 9, 2026 | $5.79 |
| Oct. 8, 2026 | $5.63 |
| Oct. 7, 2026 | $5.53 |
| Oct. 6, 2026 | $5.36 |
| Oct. 5, 2026 | $5.17 |
| Oct. 2, 2026 | $4.84 |
| Oct. 1, 2026 | $4.41 |
| Sept. 30, 2026 | $4.26 |
| Sept. 29, 2026 | $4.55 |
| Sept. 28, 2026 | $4.48 |
| Sept. 25, 2026 | $4.31 |
| Sept. 24, 2026 | $4.20 |
| Sept. 23, 2026 | $4.14 |
| Sept. 22, 2026 | $3.98 |
| Sept. 21, 2026 | $3.89 |
| Sept. 18, 2026 | $4.14 |
| Sept. 17, 2026 | $4.11 |
| Sept. 16, 2026 | $4.25 |
| Sept. 15, 2026 | $3.72 |
| Sept. 14, 2026 | $3.68 |
| Sept. 11, 2026 | $3.50 |
| Sept. 10, 2026 | $3.53 |
| Sept. 9, 2026 | $3.46 |
| Sept. 8, 2026 | $3.62 |
| Sept. 4, 2026 | $3.09 |
| Sept. 3, 2026 | $3.01 |
| Sept. 2, 2026 | $3.08 |
| Sept. 1, 2026 | $2.83 |
| Aug. 31, 2026 | $3.21 |
| Aug. 28, 2026 | $3.50 |
| Aug. 27, 2026 | $3.57 |
| Aug. 26, 2026 | $4.05 |
| Aug. 25, 2026 | $4.42 |
| Aug. 24, 2026 | $4.30 |
| Aug. 21, 2026 | $4.34 |
| Aug. 20, 2026 | $4.26 |
| Aug. 19, 2026 | $4.25 |
| Aug. 18, 2026 | $4.10 |
| Aug. 17, 2026 | $4.17 |
| Aug. 14, 2026 | $3.85 |
| Aug. 13, 2026 | $3.40 |
| Aug. 12, 2026 | $3.19 |
| Aug. 11, 2026 | $2.81 |
| Aug. 10, 2026 | $2.81 |
| Aug. 7, 2026 | $3.22 |
| Aug. 6, 2026 | $3.59 |
| Aug. 5, 2026 | $3.79 |
| Aug. 4, 2026 | $3.23 |
| Aug. 3, 2026 | $3.86 |
| July 31, 2026 | $6.01 |
| June 4, 2026 | $50.00 |
| June 3, 2026 | $67.00 |
| June 2, 2026 | $63.89 |
| June 1, 2026 | $57.65 |
| May 29, 2026 | $48.00 |
| May 28, 2026 | $41.80 |
| May 27, 2026 | $40.10 |
| May 26, 2026 | $34.20 |
| May 22, 2026 | $37.00 |
| May 21, 2026 | $35.10 |
| May 20, 2026 | $31.40 |
| May 19, 2026 | $23.70 |
| May 18, 2026 | $23.40 |
| May 15, 2026 | $22.10 |
| May 14, 2026 | $16.70 |
| May 13, 2026 | $16.90 |
| May 12, 2026 | $21.40 |
| May 11, 2026 | $20.10 |
| May 8, 2026 | $15.60 |
| May 7, 2026 | $14.30 |
| May 6, 2026 | $12.80 |
| May 5, 2026 | $12.10 |
| May 4, 2026 | $12.20 |
| May 1, 2026 | $11.90 |
| April 30, 2026 | $11.90 |
| April 29, 2026 | $11.90 |
| April 28, 2026 | $12.40 |
| April 27, 2026 | $12.20 |
| April 24, 2026 | $12.00 |
| April 23, 2026 | $11.80 |
| April 22, 2026 | $11.10 |
| April 21, 2026 | $12.20 |
| April 20, 2026 | $10.80 |
| April 17, 2026 | $11.80 |
| April 16, 2026 | $12.70 |
| April 15, 2026 | $12.90 |
| April 14, 2026 | $15.30 |
| April 13, 2026 | $19.90 |
| April 10, 2026 | $15.20 |
| April 9, 2026 | $15.00 |
| April 8, 2026 | $16.10 |
| April 7, 2026 | $16.20 |
| April 6, 2026 | $16.60 |
| April 2, 2026 | $16.60 |
| April 1, 2026 | $17.00 |
| March 31, 2026 | $17.20 |
| March 30, 2026 | $17.35 |
| March 27, 2026 | $17.40 |
| March 26, 2026 | $19.10 |
| March 25, 2026 | $17.00 |
| March 24, 2026 | $17.20 |
| March 23, 2026 | $20.60 |
| March 20, 2026 | $23.20 |
| March 19, 2026 | $18.83 |
| March 18, 2026 | $23.50 |
| March 17, 2026 | $22.73 |
| March 16, 2026 | $22.50 |
| March 13, 2026 | $26.75 |
| March 12, 2026 | $26.30 |
| March 11, 2026 | $29.15 |
| March 10, 2026 | $32.53 |
| March 9, 2026 | $30.03 |
| March 6, 2026 | $30.50 |
| March 5, 2026 | $32.00 |
| March 4, 2026 | $32.50 |
| March 3, 2026 | $33.03 |
| March 2, 2026 | $35.28 |
| Feb. 27, 2026 | $37.53 |
| Feb. 26, 2026 | $43.75 |
| Feb. 25, 2026 | $42.88 |
| Feb. 24, 2026 | $47.38 |
| Feb. 23, 2026 | $41.78 |
| Feb. 20, 2026 | $45.65 |
| Feb. 19, 2026 | $54.40 |
| Feb. 18, 2026 | $58.45 |
| Feb. 17, 2026 | $180.00 |
| Feb. 13, 2026 | $952.50 |
| Feb. 12, 2026 | $422.50 |
| Feb. 11, 2026 | $330.00 |
| Feb. 10, 2026 | $275.00 |
| Feb. 9, 2026 | $292.50 |
| Feb. 6, 2026 | $360.00 |
| Feb. 5, 2026 | $375.00 |
| Feb. 4, 2026 | $390.00 |
| Feb. 3, 2026 | $390.00 |
| Feb. 2, 2026 | $435.00 |
| Jan. 30, 2026 | $410.00 |
| Jan. 29, 2026 | $337.50 |
| Jan. 28, 2026 | $380.00 |
| Jan. 27, 2026 | $370.00 |
| Jan. 26, 2026 | $380.00 |
| Jan. 23, 2026 | $440.00 |
| Jan. 22, 2026 | $455.00 |
| Jan. 21, 2026 | $387.50 |
| Jan. 20, 2026 | $330.00 |
| Jan. 16, 2026 | $305.00 |
| Jan. 15, 2026 | $310.00 |
| Jan. 14, 2026 | $320.00 |
| Jan. 13, 2026 | $300.00 |
| Jan. 12, 2026 | $195.28 |
| Jan. 9, 2026 | $196.53 |
| Jan. 8, 2026 | $204.28 |
| Jan. 7, 2026 | $190.00 |
| Jan. 6, 2026 | $192.53 |
| Jan. 5, 2026 | $192.83 |
| Jan. 2, 2026 | $202.25 |
| Dec. 31, 2025 | $202.50 |
| Dec. 30, 2025 | $225.60 |
| Dec. 29, 2025 | $247.78 |
| Dec. 26, 2025 | $212.50 |
| Dec. 24, 2025 | $225.00 |
| Dec. 23, 2025 | $237.50 |
| Dec. 22, 2025 | $248.75 |
| Dec. 19, 2025 | $277.50 |
| Dec. 18, 2025 | $277.50 |
| Dec. 17, 2025 | $290.00 |
| Dec. 16, 2025 | $303.75 |
| Dec. 15, 2025 | $305.00 |
| Dec. 12, 2025 | $335.00 |
| Dec. 11, 2025 | $350.00 |
| Dec. 10, 2025 | $345.00 |
| Dec. 9, 2025 | $355.00 |
| Dec. 8, 2025 | $362.50 |
| Dec. 5, 2025 | $357.53 |
| Dec. 4, 2025 | $377.50 |
| Dec. 3, 2025 | $362.50 |
| Dec. 2, 2025 | $365.00 |
| Dec. 1, 2025 | $384.75 |
| Nov. 28, 2025 | $382.50 |
| Nov. 26, 2025 | $362.50 |
| Nov. 25, 2025 | $350.00 |
| Nov. 24, 2025 | $330.00 |
| Nov. 21, 2025 | $347.50 |
| Nov. 20, 2025 | $325.00 |
| Nov. 19, 2025 | $345.00 |
| Nov. 18, 2025 | $342.50 |
| Nov. 17, 2025 | $370.00 |
| Nov. 14, 2025 | $418.75 |
| Nov. 13, 2025 | $432.50 |
| Nov. 12, 2025 | $457.50 |
| Nov. 11, 2025 | $485.00 |
| Nov. 10, 2025 | $465.00 |
| Nov. 7, 2025 | $470.00 |
| Nov. 6, 2025 | $470.00 |
| Nov. 5, 2025 | $487.50 |
| Nov. 4, 2025 | $472.50 |
| Nov. 3, 2025 | $485.00 |
| Oct. 31, 2025 | $510.00 |
| Oct. 30, 2025 | $473.75 |
| Oct. 29, 2025 | $502.50 |
| Oct. 28, 2025 | $492.50 |
| Oct. 27, 2025 | $500.00 |
Key figures
- 52-week range
- $2.81–$952.50Low Aug. 11, 2026; high Feb. 13, 2026
- Average daily volume
- 780,192Past 3 months
- Market value
- $33.9M
- Dividend yield
- —
- From 52-week high
- −99.35%
Price change
- 1 month
- +43.62%
- 3 months
- —
- Year to date
- −96.94%
- 1 year
- −98.73%
$1,000 a year ago
$1,000 put into JDZG at the close on Oct. 24, 2025 would be worth $13.
Price only, dividends not included.
What Wall Street says about JDZG
No Wall Street firm has published a rating or price-target change on JDZG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About JIADE LIMITED Class A Ordinary Shares
Jiade Ltd specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide range of software platform and auxiliary solutions. Auxiliary solutions encompass exam administration services and teaching support services throughout the entire teaching cycle. Specifically, the company offers pre-enrollment guidance on school/major selection and application strategy development, training for entrance exams, and assistance in the application process. The company also provides offline tutoring, exam administration services, guidance on graduation thesis, and social practice assistance included in the one-stop comprehensive education supporting services in the People's Republic of China.
- Employees
- 43
- Listed
- May 15, 2024
In WallStreetDigest editions
No WallStreetDigest article about JDZG is on the site yet.