NYSE Arca · ETF
U.S. Global Jets ETF (JETS)
$29.46 +$1.85 (+6.69%)
- Day’s range
- $27.56–$29.65
- Volume
- 7.4M
JETS price history
JETS closed at $29.46 on Nov. 4, 2026. Over the past year, its daily close ranged from $23.64 on March 30, 2026 to $33.53 on Aug. 5, 2026.
Data table: JETS daily closes, the past year
| Date | Close |
|---|---|
| Nov. 4, 2026 | $29.46 |
| Nov. 3, 2026 | $27.61 |
| Nov. 2, 2026 | $28.05 |
| Oct. 30, 2026 | $26.93 |
| Oct. 29, 2026 | $27.49 |
| Oct. 28, 2026 | $26.97 |
| Oct. 27, 2026 | $27.02 |
| Oct. 26, 2026 | $26.43 |
| Oct. 23, 2026 | $26.10 |
| Oct. 22, 2026 | $26.77 |
| Oct. 21, 2026 | $26.41 |
| Oct. 20, 2026 | $26.19 |
| Oct. 19, 2026 | $25.58 |
| Oct. 16, 2026 | $25.85 |
| Oct. 15, 2026 | $26.56 |
| Oct. 14, 2026 | $25.84 |
| Oct. 13, 2026 | $26.80 |
| Oct. 12, 2026 | $27.02 |
| Oct. 9, 2026 | $27.45 |
| Oct. 8, 2026 | $27.48 |
| Oct. 7, 2026 | $27.67 |
| Oct. 6, 2026 | $28.10 |
| Oct. 5, 2026 | $27.89 |
| Oct. 2, 2026 | $28.14 |
| Oct. 1, 2026 | $28.09 |
| Sept. 30, 2026 | $28.22 |
| Sept. 29, 2026 | $28.56 |
| Sept. 28, 2026 | $28.49 |
| Sept. 25, 2026 | $28.98 |
| Sept. 24, 2026 | $28.46 |
| Sept. 23, 2026 | $28.25 |
| Sept. 22, 2026 | $29.12 |
| Sept. 21, 2026 | $29.01 |
| Sept. 18, 2026 | $28.22 |
| Sept. 17, 2026 | $28.17 |
| Sept. 16, 2026 | $27.80 |
| Sept. 15, 2026 | $27.88 |
| Sept. 14, 2026 | $28.18 |
| Sept. 11, 2026 | $28.17 |
| Sept. 10, 2026 | $27.84 |
| Sept. 9, 2026 | $28.02 |
| Sept. 8, 2026 | $28.27 |
| Sept. 4, 2026 | $28.80 |
| Sept. 3, 2026 | $28.42 |
| Sept. 2, 2026 | $28.33 |
| Sept. 1, 2026 | $27.89 |
| Aug. 31, 2026 | $28.50 |
| Aug. 28, 2026 | $29.18 |
| Aug. 27, 2026 | $29.35 |
| Aug. 26, 2026 | $29.76 |
| Aug. 25, 2026 | $30.09 |
| Aug. 24, 2026 | $29.67 |
| Aug. 21, 2026 | $29.57 |
| Aug. 20, 2026 | $29.26 |
| Aug. 19, 2026 | $29.91 |
| Aug. 18, 2026 | $30.32 |
| Aug. 17, 2026 | $30.85 |
| Aug. 14, 2026 | $31.56 |
| Aug. 13, 2026 | $31.86 |
| Aug. 12, 2026 | $31.62 |
| Aug. 11, 2026 | $31.70 |
| Aug. 10, 2026 | $31.44 |
| Aug. 7, 2026 | $32.54 |
| Aug. 6, 2026 | $32.64 |
| Aug. 5, 2026 | $33.53 |
| Aug. 4, 2026 | $33.40 |
| Aug. 3, 2026 | $32.67 |
| July 31, 2026 | $31.28 |
| July 30, 2026 | $31.68 |
| July 29, 2026 | $30.97 |
| July 28, 2026 | $31.86 |
| July 27, 2026 | $30.97 |
| July 24, 2026 | $30.10 |
| July 23, 2026 | $29.32 |
| July 22, 2026 | $30.10 |
| July 21, 2026 | $30.51 |
| July 20, 2026 | $30.58 |
| July 17, 2026 | $30.46 |
| July 16, 2026 | $31.25 |
| July 15, 2026 | $31.25 |
| July 14, 2026 | $30.85 |
| July 13, 2026 | $31.22 |
| July 10, 2026 | $32.09 |
| July 9, 2026 | $32.41 |
| July 8, 2026 | $31.79 |
| July 7, 2026 | $32.51 |
| July 6, 2026 | $33.34 |
| July 2, 2026 | $33.20 |
| July 1, 2026 | $33.23 |
| June 30, 2026 | $33.22 |
| June 29, 2026 | $33.08 |
| June 26, 2026 | $33.28 |
| June 25, 2026 | $32.98 |
| June 24, 2026 | $32.48 |
| June 23, 2026 | $31.18 |
| June 22, 2026 | $30.98 |
| June 18, 2026 | $31.00 |
| June 17, 2026 | $30.25 |
| June 16, 2026 | $30.63 |
| June 15, 2026 | $30.46 |
| June 12, 2026 | $29.53 |
| June 11, 2026 | $28.97 |
| June 10, 2026 | $27.25 |
| June 9, 2026 | $28.56 |
| June 8, 2026 | $27.70 |
| June 5, 2026 | $27.94 |
| June 4, 2026 | $28.00 |
| June 3, 2026 | $27.83 |
| June 2, 2026 | $28.50 |
| June 1, 2026 | $28.93 |
| May 29, 2026 | $29.32 |
| May 28, 2026 | $29.14 |
| May 27, 2026 | $29.08 |
| May 26, 2026 | $28.26 |
| May 22, 2026 | $27.13 |
| May 21, 2026 | $27.00 |
| May 20, 2026 | $26.44 |
| May 19, 2026 | $24.81 |
| May 18, 2026 | $25.55 |
| May 15, 2026 | $25.56 |
| May 14, 2026 | $26.22 |
| May 13, 2026 | $26.13 |
| May 12, 2026 | $26.27 |
| May 11, 2026 | $26.61 |
| May 8, 2026 | $27.48 |
| May 7, 2026 | $27.59 |
| May 6, 2026 | $27.24 |
| May 5, 2026 | $26.06 |
| May 4, 2026 | $25.42 |
| May 1, 2026 | $25.76 |
| April 30, 2026 | $25.42 |
| April 29, 2026 | $24.93 |
| April 28, 2026 | $25.28 |
| April 27, 2026 | $25.53 |
| April 24, 2026 | $26.00 |
| April 23, 2026 | $25.72 |
| April 22, 2026 | $25.88 |
| April 21, 2026 | $26.75 |
| April 20, 2026 | $27.55 |
| April 17, 2026 | $27.92 |
| April 16, 2026 | $26.63 |
| April 15, 2026 | $27.02 |
| April 14, 2026 | $26.95 |
| April 13, 2026 | $25.81 |
| April 10, 2026 | $25.89 |
| April 9, 2026 | $26.11 |
| April 8, 2026 | $26.19 |
| April 7, 2026 | $24.79 |
| April 6, 2026 | $24.99 |
| April 2, 2026 | $24.93 |
| April 1, 2026 | $25.27 |
| March 31, 2026 | $24.63 |
| March 30, 2026 | $23.64 |
| March 27, 2026 | $24.13 |
| March 26, 2026 | $25.01 |
| March 25, 2026 | $25.30 |
| March 24, 2026 | $24.83 |
| March 23, 2026 | $24.93 |
| March 20, 2026 | $24.09 |
| March 19, 2026 | $24.69 |
| March 18, 2026 | $24.59 |
| March 17, 2026 | $25.07 |
| March 16, 2026 | $24.58 |
| March 13, 2026 | $24.05 |
| March 12, 2026 | $24.22 |
| March 11, 2026 | $25.22 |
| March 10, 2026 | $25.35 |
| March 9, 2026 | $25.77 |
| March 6, 2026 | $25.35 |
| March 5, 2026 | $26.08 |
| March 4, 2026 | $27.32 |
| March 3, 2026 | $27.43 |
| March 2, 2026 | $27.70 |
| Feb. 27, 2026 | $28.45 |
| Feb. 26, 2026 | $29.63 |
| Feb. 25, 2026 | $28.91 |
| Feb. 24, 2026 | $28.82 |
| Feb. 23, 2026 | $28.51 |
| Feb. 20, 2026 | $29.47 |
| Feb. 19, 2026 | $29.10 |
| Feb. 18, 2026 | $30.30 |
| Feb. 17, 2026 | $30.17 |
| Feb. 13, 2026 | $29.36 |
| Feb. 12, 2026 | $29.33 |
| Feb. 11, 2026 | $29.87 |
| Feb. 10, 2026 | $30.88 |
| Feb. 9, 2026 | $30.99 |
| Feb. 6, 2026 | $31.16 |
| Feb. 5, 2026 | $29.47 |
| Feb. 4, 2026 | $29.81 |
| Feb. 3, 2026 | $29.35 |
| Feb. 2, 2026 | $28.93 |
| Jan. 30, 2026 | $27.95 |
| Jan. 29, 2026 | $28.42 |
| Jan. 28, 2026 | $27.69 |
| Jan. 27, 2026 | $27.86 |
| Jan. 26, 2026 | $28.32 |
| Jan. 23, 2026 | $28.56 |
| Jan. 22, 2026 | $28.88 |
| Jan. 21, 2026 | $28.95 |
| Jan. 20, 2026 | $28.28 |
| Jan. 16, 2026 | $29.01 |
| Jan. 15, 2026 | $29.05 |
| Jan. 14, 2026 | $28.40 |
| Jan. 13, 2026 | $28.76 |
| Jan. 12, 2026 | $29.25 |
| Jan. 9, 2026 | $29.47 |
| Jan. 8, 2026 | $29.00 |
| Jan. 7, 2026 | $29.03 |
| Jan. 6, 2026 | $29.15 |
| Jan. 5, 2026 | $29.01 |
| Jan. 2, 2026 | $28.29 |
| Dec. 31, 2025 | $28.07 |
| Dec. 30, 2025 | $28.09 |
| Dec. 29, 2025 | $28.05 |
| Dec. 26, 2025 | $28.41 |
| Dec. 24, 2025 | $28.54 |
| Dec. 23, 2025 | $28.68 |
| Dec. 22, 2025 | $29.20 |
| Dec. 19, 2025 | $28.74 |
| Dec. 18, 2025 | $28.54 |
| Dec. 17, 2025 | $28.31 |
| Dec. 16, 2025 | $28.75 |
| Dec. 15, 2025 | $28.51 |
| Dec. 12, 2025 | $28.28 |
| Dec. 11, 2025 | $28.25 |
| Dec. 10, 2025 | $28.04 |
| Dec. 9, 2025 | $27.48 |
| Dec. 8, 2025 | $27.43 |
| Dec. 5, 2025 | $27.43 |
| Dec. 4, 2025 | $26.91 |
| Dec. 3, 2025 | $27.12 |
| Dec. 2, 2025 | $26.65 |
| Dec. 1, 2025 | $26.20 |
| Nov. 28, 2025 | $26.31 |
| Nov. 26, 2025 | $26.26 |
| Nov. 25, 2025 | $25.71 |
| Nov. 24, 2025 | $25.01 |
| Nov. 21, 2025 | $24.51 |
| Nov. 20, 2025 | $23.68 |
| Nov. 19, 2025 | $24.05 |
| Nov. 18, 2025 | $24.16 |
| Nov. 17, 2025 | $23.99 |
| Nov. 14, 2025 | $24.87 |
| Nov. 13, 2025 | $25.18 |
| Nov. 12, 2025 | $25.69 |
| Nov. 11, 2025 | $24.92 |
| Nov. 10, 2025 | $25.14 |
| Nov. 7, 2025 | $25.24 |
| Nov. 6, 2025 | $24.70 |
| Nov. 5, 2025 | $25.07 |
Key figures
- 52-week range
- $23.64–$33.53Low March 30, 2026; high Aug. 5, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $904.4M
- Dividend yield
- 0.79%Past 12 months of regular dividends
- From 52-week high
- −12.14%
Price change
- 1 month
- +4.68%
- 3 months
- −11.80%
- Year to date
- +4.94%
- 1 year
- +22.79%
$1,000 a year ago
$1,000 put into JETS at the close on Nov. 4, 2025 would be worth $1,228.
Price only, dividends not included.
What Wall Street says about JETS
No Wall Street firm has published a rating or price-target change on JETS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 26, 2025 | $0.2329 |
About U.S. Global Jets ETF
- Listed
- April 30, 2015