Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE American · Common stock

GEE Group (JOB)

$0.2080 $0.00 (+1.86%)

Day’s range
$0.2032–$0.2132
Volume
211,006

JOB price history

JOB closed at $0.2080 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.1820 on Nov. 26, 2025 to $0.2708 on March 20, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0.1750 to $0.2750, not from zero.
Data table: JOB daily closes, the past year
JOB daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$0.2080
Oct. 23, 2026$0.2042
Oct. 22, 2026$0.2080
Oct. 21, 2026$0.2084
Oct. 20, 2026$0.2052
Oct. 19, 2026$0.2069
Oct. 16, 2026$0.2083
Oct. 15, 2026$0.2076
Oct. 14, 2026$0.2080
Oct. 13, 2026$0.2100
Oct. 12, 2026$0.2110
Oct. 9, 2026$0.2150
Oct. 8, 2026$0.2159
Oct. 7, 2026$0.2175
Oct. 6, 2026$0.2150
Oct. 5, 2026$0.2151
Oct. 2, 2026$0.2121
Oct. 1, 2026$0.2200
Sept. 30, 2026$0.2297
Sept. 29, 2026$0.2342
Sept. 28, 2026$0.2290
Sept. 25, 2026$0.2352
Sept. 24, 2026$0.2330
Sept. 23, 2026$0.2352
Sept. 22, 2026$0.2350
Sept. 21, 2026$0.2369
Sept. 18, 2026$0.2350
Sept. 17, 2026$0.2300
Sept. 16, 2026$0.2288
Sept. 15, 2026$0.2330
Sept. 14, 2026$0.2339
Sept. 11, 2026$0.2378
Sept. 10, 2026$0.2400
Sept. 9, 2026$0.2426
Sept. 8, 2026$0.2425
Sept. 4, 2026$0.2398
Sept. 3, 2026$0.2405
Sept. 2, 2026$0.2375
Sept. 1, 2026$0.2551
Aug. 31, 2026$0.2566
Aug. 28, 2026$0.2530
Aug. 27, 2026$0.2540
Aug. 26, 2026$0.2553
Aug. 25, 2026$0.2558
Aug. 24, 2026$0.2550
Aug. 21, 2026$0.2456
Aug. 20, 2026$0.2490
Aug. 19, 2026$0.2490
Aug. 18, 2026$0.2403
Aug. 17, 2026$0.2356
Aug. 14, 2026$0.2454
Aug. 13, 2026$0.2268
Aug. 12, 2026$0.2020
Aug. 11, 2026$0.1933
Aug. 10, 2026$0.2011
Aug. 7, 2026$0.2044
Aug. 6, 2026$0.2076
Aug. 5, 2026$0.2104
Aug. 4, 2026$0.2100
Aug. 3, 2026$0.2067
July 31, 2026$0.2099
July 30, 2026$0.2067
July 29, 2026$0.2075
July 28, 2026$0.2100
July 27, 2026$0.2116
July 24, 2026$0.2131
July 23, 2026$0.2132
July 22, 2026$0.2132
July 21, 2026$0.2100
July 20, 2026$0.2151
July 17, 2026$0.2109
July 16, 2026$0.2172
July 15, 2026$0.2100
July 14, 2026$0.2110
July 13, 2026$0.2101
July 10, 2026$0.2100
July 9, 2026$0.2100
July 8, 2026$0.2101
July 7, 2026$0.2111
July 6, 2026$0.2150
July 2, 2026$0.2166
July 1, 2026$0.2110
June 30, 2026$0.2100
June 29, 2026$0.2069
June 26, 2026$0.2060
June 25, 2026$0.2056
June 24, 2026$0.2102
June 23, 2026$0.2160
June 22, 2026$0.2183
June 18, 2026$0.2100
June 17, 2026$0.2160
June 16, 2026$0.2221
June 15, 2026$0.2285
June 12, 2026$0.2290
June 11, 2026$0.2292
June 10, 2026$0.2285
June 9, 2026$0.2322
June 8, 2026$0.2300
June 5, 2026$0.2290
June 4, 2026$0.2331
June 3, 2026$0.2350
June 2, 2026$0.2325
June 1, 2026$0.2367
May 29, 2026$0.2334
May 28, 2026$0.2390
May 27, 2026$0.2337
May 26, 2026$0.2331
May 22, 2026$0.2337
May 21, 2026$0.2320
May 20, 2026$0.2295
May 19, 2026$0.2346
May 18, 2026$0.2350
May 15, 2026$0.2400
May 14, 2026$0.2380
May 13, 2026$0.2400
May 12, 2026$0.2429
May 11, 2026$0.2419
May 8, 2026$0.2585
May 7, 2026$0.2600
May 6, 2026$0.2692
May 5, 2026$0.2332
May 4, 2026$0.2325
May 1, 2026$0.2315
April 30, 2026$0.2254
April 29, 2026$0.2349
April 28, 2026$0.2271
April 27, 2026$0.2321
April 24, 2026$0.2364
April 23, 2026$0.2404
April 22, 2026$0.2250
April 21, 2026$0.2359
April 20, 2026$0.2406
April 17, 2026$0.2386
April 16, 2026$0.2414
April 15, 2026$0.2450
April 14, 2026$0.2480
April 13, 2026$0.2341
April 10, 2026$0.2372
April 9, 2026$0.2512
April 8, 2026$0.2501
April 7, 2026$0.2382
April 6, 2026$0.2454
April 2, 2026$0.2281
April 1, 2026$0.2380
March 31, 2026$0.2401
March 30, 2026$0.2421
March 27, 2026$0.2490
March 26, 2026$0.2528
March 25, 2026$0.2549
March 24, 2026$0.2500
March 23, 2026$0.2600
March 20, 2026$0.2708
March 19, 2026$0.2654
March 18, 2026$0.2614
March 17, 2026$0.2516
March 16, 2026$0.2510
March 13, 2026$0.2460
March 12, 2026$0.2430
March 11, 2026$0.2391
March 10, 2026$0.2251
March 9, 2026$0.2300
March 6, 2026$0.2300
March 5, 2026$0.2350
March 4, 2026$0.2359
March 3, 2026$0.2300
March 2, 2026$0.2288
Feb. 27, 2026$0.2363
Feb. 26, 2026$0.2385
Feb. 25, 2026$0.2388
Feb. 24, 2026$0.2310
Feb. 23, 2026$0.2325
Feb. 20, 2026$0.2406
Feb. 19, 2026$0.2356
Feb. 18, 2026$0.2405
Feb. 17, 2026$0.2486
Feb. 13, 2026$0.2350
Feb. 12, 2026$0.2132
Feb. 11, 2026$0.2302
Feb. 10, 2026$0.2288
Feb. 9, 2026$0.2321
Feb. 6, 2026$0.2272
Feb. 5, 2026$0.2253
Feb. 4, 2026$0.2273
Feb. 3, 2026$0.2306
Feb. 2, 2026$0.2337
Jan. 30, 2026$0.2355
Jan. 29, 2026$0.2392
Jan. 28, 2026$0.2430
Jan. 27, 2026$0.2527
Jan. 26, 2026$0.2472
Jan. 23, 2026$0.2522
Jan. 22, 2026$0.2670
Jan. 21, 2026$0.2149
Jan. 20, 2026$0.2100
Jan. 16, 2026$0.2060
Jan. 15, 2026$0.2080
Jan. 14, 2026$0.2061
Jan. 13, 2026$0.2066
Jan. 12, 2026$0.2030
Jan. 9, 2026$0.2021
Jan. 8, 2026$0.2010
Jan. 7, 2026$0.2008
Jan. 6, 2026$0.2021
Jan. 5, 2026$0.1981
Jan. 2, 2026$0.1953
Dec. 31, 2025$0.1951
Dec. 30, 2025$0.1952
Dec. 29, 2025$0.1949
Dec. 26, 2025$0.1934
Dec. 24, 2025$0.1898
Dec. 23, 2025$0.1922
Dec. 22, 2025$0.1952
Dec. 19, 2025$0.1942
Dec. 18, 2025$0.1952
Dec. 17, 2025$0.1849
Dec. 16, 2025$0.1863
Dec. 15, 2025$0.1900
Dec. 12, 2025$0.1856
Dec. 11, 2025$0.1877
Dec. 10, 2025$0.1850
Dec. 9, 2025$0.1886
Dec. 8, 2025$0.1879
Dec. 5, 2025$0.1908
Dec. 4, 2025$0.1900
Dec. 3, 2025$0.1903
Dec. 2, 2025$0.1900
Dec. 1, 2025$0.1894
Nov. 28, 2025$0.1902
Nov. 26, 2025$0.1820
Nov. 25, 2025$0.1880
Nov. 24, 2025$0.1872
Nov. 21, 2025$0.1866
Nov. 20, 2025$0.1844
Nov. 19, 2025$0.1890
Nov. 18, 2025$0.1864
Nov. 17, 2025$0.1890
Nov. 14, 2025$0.1900
Nov. 13, 2025$0.1885
Nov. 12, 2025$0.1872
Nov. 11, 2025$0.1881
Nov. 10, 2025$0.1857
Nov. 7, 2025$0.1827
Nov. 6, 2025$0.1900
Nov. 5, 2025$0.1830
Nov. 4, 2025$0.1863
Nov. 3, 2025$0.1918
Oct. 31, 2025$0.1942
Oct. 30, 2025$0.1960
Oct. 29, 2025$0.2004
Oct. 28, 2025$0.2000
Oct. 27, 2025$0.1952

Key figures

52-week range
$0.1820–$0.2708Low Nov. 26, 2025; high March 20, 2026
Average daily volume
233,319Past 3 months
Market value
$22.9M
Dividend yield
—
From 52-week high
−23.19%

Price change

1 month
−11.56%
3 months
−2.39%
Year to date
+6.61%
1 year
+0.97%

$1,000 a year ago

$1,000 put into JOB at the close on Oct. 24, 2025 would be worth $1,010.

Price only, dividends not included.

What Wall Street says about JOB

No Wall Street firm has published a rating or price-target change on JOB in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About GEE Group Inc.

GEE Group Inc is a provider of specialized staffing solutions across the United States. The company's operating segment includes Industrial Staffing Services and Professional Staffing Services. It generates maximum revenue from the Professional Staffing Services segment. The company provides the following services, direct hire placement services, temporary professional services staffing in the fields of information technology, accounting, finance and office, engineering, and medical, and temporary light industrial staffing.

Headquarters
Jacksonville, Fla.
Employees
173
Listed
June 1, 1972
Industry
Services-employment agencies

geegroup.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about JOB is on the site yet.