NYSE · Common stock
St. Joe Company (JOE)
$68.11 +$0.54 (+0.80%)
- Day’s range
- $67.52–$68.91
- Volume
- 173,139
JOE price history
JOE closed at $68.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.03 on Oct. 29, 2025 to $72.79 on March 3, 2026.
Data table: JOE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $68.11 |
| Oct. 23, 2026 | $67.57 |
| Oct. 22, 2026 | $69.45 |
| Oct. 21, 2026 | $68.43 |
| Oct. 20, 2026 | $68.99 |
| Oct. 19, 2026 | $67.52 |
| Oct. 16, 2026 | $68.41 |
| Oct. 15, 2026 | $67.75 |
| Oct. 14, 2026 | $65.92 |
| Oct. 13, 2026 | $66.36 |
| Oct. 12, 2026 | $65.99 |
| Oct. 9, 2026 | $64.86 |
| Oct. 8, 2026 | $65.25 |
| Oct. 7, 2026 | $64.90 |
| Oct. 6, 2026 | $65.98 |
| Oct. 5, 2026 | $66.21 |
| Oct. 2, 2026 | $65.38 |
| Oct. 1, 2026 | $65.16 |
| Sept. 30, 2026 | $65.78 |
| Sept. 29, 2026 | $66.01 |
| Sept. 28, 2026 | $65.99 |
| Sept. 25, 2026 | $65.30 |
| Sept. 24, 2026 | $64.88 |
| Sept. 23, 2026 | $65.85 |
| Sept. 22, 2026 | $66.21 |
| Sept. 21, 2026 | $64.56 |
| Sept. 18, 2026 | $63.84 |
| Sept. 17, 2026 | $63.89 |
| Sept. 16, 2026 | $64.25 |
| Sept. 15, 2026 | $64.34 |
| Sept. 14, 2026 | $64.73 |
| Sept. 11, 2026 | $65.86 |
| Sept. 10, 2026 | $63.90 |
| Sept. 9, 2026 | $63.85 |
| Sept. 8, 2026 | $64.22 |
| Sept. 4, 2026 | $66.11 |
| Sept. 3, 2026 | $66.07 |
| Sept. 2, 2026 | $65.42 |
| Sept. 1, 2026 | $65.05 |
| Aug. 31, 2026 | $66.10 |
| Aug. 28, 2026 | $67.32 |
| Aug. 27, 2026 | $67.91 |
| Aug. 26, 2026 | $69.15 |
| Aug. 25, 2026 | $69.51 |
| Aug. 24, 2026 | $70.06 |
| Aug. 21, 2026 | $68.89 |
| Aug. 20, 2026 | $68.81 |
| Aug. 19, 2026 | $69.96 |
| Aug. 18, 2026 | $67.32 |
| Aug. 17, 2026 | $67.78 |
| Aug. 14, 2026 | $68.40 |
| Aug. 13, 2026 | $68.35 |
| Aug. 12, 2026 | $67.90 |
| Aug. 11, 2026 | $68.40 |
| Aug. 10, 2026 | $66.28 |
| Aug. 7, 2026 | $67.35 |
| Aug. 6, 2026 | $67.38 |
| Aug. 5, 2026 | $64.93 |
| Aug. 4, 2026 | $64.84 |
| Aug. 3, 2026 | $64.00 |
| July 31, 2026 | $62.24 |
| July 30, 2026 | $63.07 |
| July 29, 2026 | $61.92 |
| July 28, 2026 | $62.26 |
| July 27, 2026 | $61.98 |
| July 24, 2026 | $62.12 |
| July 23, 2026 | $62.13 |
| July 22, 2026 | $61.82 |
| July 21, 2026 | $60.57 |
| July 20, 2026 | $60.24 |
| July 17, 2026 | $60.55 |
| July 16, 2026 | $61.53 |
| July 15, 2026 | $61.51 |
| July 14, 2026 | $60.54 |
| July 13, 2026 | $60.67 |
| July 10, 2026 | $60.75 |
| July 9, 2026 | $61.27 |
| July 8, 2026 | $59.56 |
| July 7, 2026 | $59.61 |
| July 6, 2026 | $60.72 |
| July 2, 2026 | $61.33 |
| July 1, 2026 | $61.42 |
| June 30, 2026 | $62.63 |
| June 29, 2026 | $62.97 |
| June 26, 2026 | $66.00 |
| June 25, 2026 | $66.69 |
| June 24, 2026 | $66.82 |
| June 23, 2026 | $66.31 |
| June 22, 2026 | $65.32 |
| June 18, 2026 | $65.94 |
| June 17, 2026 | $63.48 |
| June 16, 2026 | $64.37 |
| June 15, 2026 | $65.07 |
| June 12, 2026 | $64.92 |
| June 11, 2026 | $64.96 |
| June 10, 2026 | $64.57 |
| June 9, 2026 | $65.48 |
| June 8, 2026 | $64.71 |
| June 5, 2026 | $64.87 |
| June 4, 2026 | $65.05 |
| June 3, 2026 | $64.49 |
| June 2, 2026 | $63.58 |
| June 1, 2026 | $62.77 |
| May 29, 2026 | $63.63 |
| May 28, 2026 | $64.22 |
| May 27, 2026 | $63.87 |
| May 26, 2026 | $64.15 |
| May 22, 2026 | $63.81 |
| May 21, 2026 | $64.03 |
| May 20, 2026 | $64.97 |
| May 19, 2026 | $63.15 |
| May 18, 2026 | $64.33 |
| May 15, 2026 | $63.57 |
| May 14, 2026 | $64.23 |
| May 13, 2026 | $63.54 |
| May 12, 2026 | $64.21 |
| May 11, 2026 | $65.10 |
| May 8, 2026 | $65.79 |
| May 7, 2026 | $65.05 |
| May 6, 2026 | $65.70 |
| May 5, 2026 | $65.00 |
| May 4, 2026 | $65.18 |
| May 1, 2026 | $61.74 |
| April 30, 2026 | $64.57 |
| April 29, 2026 | $69.03 |
| April 28, 2026 | $70.95 |
| April 27, 2026 | $71.32 |
| April 24, 2026 | $71.01 |
| April 23, 2026 | $69.58 |
| April 22, 2026 | $68.35 |
| April 21, 2026 | $68.43 |
| April 20, 2026 | $69.00 |
| April 17, 2026 | $68.32 |
| April 16, 2026 | $66.74 |
| April 15, 2026 | $66.98 |
| April 14, 2026 | $67.94 |
| April 13, 2026 | $67.61 |
| April 10, 2026 | $67.37 |
| April 9, 2026 | $67.85 |
| April 8, 2026 | $67.52 |
| April 7, 2026 | $65.12 |
| April 6, 2026 | $64.95 |
| April 2, 2026 | $65.15 |
| April 1, 2026 | $64.35 |
| March 31, 2026 | $62.80 |
| March 30, 2026 | $62.65 |
| March 27, 2026 | $61.42 |
| March 26, 2026 | $60.32 |
| March 25, 2026 | $61.61 |
| March 24, 2026 | $61.72 |
| March 23, 2026 | $64.08 |
| March 20, 2026 | $63.62 |
| March 19, 2026 | $68.80 |
| March 18, 2026 | $69.17 |
| March 17, 2026 | $70.44 |
| March 16, 2026 | $70.91 |
| March 13, 2026 | $70.48 |
| March 12, 2026 | $69.40 |
| March 11, 2026 | $70.94 |
| March 10, 2026 | $70.59 |
| March 9, 2026 | $69.86 |
| March 6, 2026 | $68.92 |
| March 5, 2026 | $70.06 |
| March 4, 2026 | $71.90 |
| March 3, 2026 | $72.79 |
| March 2, 2026 | $72.69 |
| Feb. 27, 2026 | $72.17 |
| Feb. 26, 2026 | $69.73 |
| Feb. 25, 2026 | $68.92 |
| Feb. 24, 2026 | $69.97 |
| Feb. 23, 2026 | $69.33 |
| Feb. 20, 2026 | $71.52 |
| Feb. 19, 2026 | $70.93 |
| Feb. 18, 2026 | $70.70 |
| Feb. 17, 2026 | $71.11 |
| Feb. 13, 2026 | $70.18 |
| Feb. 12, 2026 | $68.19 |
| Feb. 11, 2026 | $68.53 |
| Feb. 10, 2026 | $70.47 |
| Feb. 9, 2026 | $68.69 |
| Feb. 6, 2026 | $68.56 |
| Feb. 5, 2026 | $67.86 |
| Feb. 4, 2026 | $66.93 |
| Feb. 3, 2026 | $65.24 |
| Feb. 2, 2026 | $66.16 |
| Jan. 30, 2026 | $66.19 |
| Jan. 29, 2026 | $66.91 |
| Jan. 28, 2026 | $64.65 |
| Jan. 27, 2026 | $64.70 |
| Jan. 26, 2026 | $64.40 |
| Jan. 23, 2026 | $63.90 |
| Jan. 22, 2026 | $64.79 |
| Jan. 21, 2026 | $65.00 |
| Jan. 20, 2026 | $64.11 |
| Jan. 16, 2026 | $65.39 |
| Jan. 15, 2026 | $65.50 |
| Jan. 14, 2026 | $63.98 |
| Jan. 13, 2026 | $65.07 |
| Jan. 12, 2026 | $65.39 |
| Jan. 9, 2026 | $63.80 |
| Jan. 8, 2026 | $63.50 |
| Jan. 7, 2026 | $61.77 |
| Jan. 6, 2026 | $61.74 |
| Jan. 5, 2026 | $61.82 |
| Jan. 2, 2026 | $59.81 |
| Dec. 31, 2025 | $59.37 |
| Dec. 30, 2025 | $60.01 |
| Dec. 29, 2025 | $59.49 |
| Dec. 26, 2025 | $58.82 |
| Dec. 24, 2025 | $58.95 |
| Dec. 23, 2025 | $59.32 |
| Dec. 22, 2025 | $60.74 |
| Dec. 19, 2025 | $61.30 |
| Dec. 18, 2025 | $61.33 |
| Dec. 17, 2025 | $61.73 |
| Dec. 16, 2025 | $61.82 |
| Dec. 15, 2025 | $62.37 |
| Dec. 12, 2025 | $62.82 |
| Dec. 11, 2025 | $62.14 |
| Dec. 10, 2025 | $60.24 |
| Dec. 9, 2025 | $59.36 |
| Dec. 8, 2025 | $59.12 |
| Dec. 5, 2025 | $60.26 |
| Dec. 4, 2025 | $61.79 |
| Dec. 3, 2025 | $61.80 |
| Dec. 2, 2025 | $61.35 |
| Dec. 1, 2025 | $61.09 |
| Nov. 28, 2025 | $60.33 |
| Nov. 26, 2025 | $60.75 |
| Nov. 25, 2025 | $60.98 |
| Nov. 24, 2025 | $57.96 |
| Nov. 21, 2025 | $57.36 |
| Nov. 20, 2025 | $55.71 |
| Nov. 19, 2025 | $55.92 |
| Nov. 18, 2025 | $56.39 |
| Nov. 17, 2025 | $57.00 |
| Nov. 14, 2025 | $57.17 |
| Nov. 13, 2025 | $58.49 |
| Nov. 12, 2025 | $59.78 |
| Nov. 11, 2025 | $60.42 |
| Nov. 10, 2025 | $58.75 |
| Nov. 7, 2025 | $58.52 |
| Nov. 6, 2025 | $58.60 |
| Nov. 5, 2025 | $59.49 |
| Nov. 4, 2025 | $58.90 |
| Nov. 3, 2025 | $58.73 |
| Oct. 31, 2025 | $56.78 |
| Oct. 30, 2025 | $54.85 |
| Oct. 29, 2025 | $49.03 |
| Oct. 28, 2025 | $50.71 |
| Oct. 27, 2025 | $50.92 |
Key figures
- 52-week range
- $49.03–$72.79Low Oct. 29, 2025; high March 3, 2026
- Average daily volume
- 230,262Past 3 months
- Market value
- $3.88B
- Dividend yield
- 0.94%Past 12 months of regular dividends
- From 52-week high
- −6.43%
Price change
- 1 month
- +4.30%
- 3 months
- +9.64%
- Year to date
- +14.72%
- 1 year
- +33.39%
$1,000 a year ago
$1,000 put into JOE at the close on Oct. 24, 2025 would be worth $1,334.
Price only, dividends not included.
What Wall Street says about JOE
No Wall Street firm has published a rating or price-target change on JOE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.16 |
| Regular, paid June 25 | $0.16 |
| Regular, paid March 26 | $0.16 |
| Regular, paid Dec. 12, 2025 | $0.16 |
About St. Joe Company
The St. Joe Co is a real estate development, asset management, and operating company and it has three operating segments; the Residential segment plans and develops residential communities and sells homesites to homebuilders or retail consumers, the Hospitality segment that derives maximum revenue, features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas, and other entertainment assets, and Commercial segment include leasing of commercial property, multi-family, senior living, self-storage, and other assets and it also oversees the planning, development, entitlement, management, and sale of commercial and rural land holdings.
- Headquarters
- Panama City Beach, Fla.
- Employees
- 1,131
- Listed
- March 23, 1990
- Industry
- Land subdividers & developers (no cemeteries)
In WallStreetDigest editions
No WallStreetDigest article about JOE is on the site yet.
Related companies
- AXRAMREP Corporation