Nasdaq · Common stock

Karooooo (KARO)

$64.73 +$0.66 (+1.03%)

Day’s range: $63.49–$65.67
Volume: 39,829

Monday’s close

KARO price history

KARO closed at $64.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.60 on Nov. 20, 2025 to $68.71 on Sept. 17, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $40 to $70, not from zero. As of the close on Oct. 26, 2026

Data table: KARO daily closes, the past year

KARO daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$64.73
Oct. 23, 2026	$64.07
Oct. 22, 2026	$63.65
Oct. 21, 2026	$61.47
Oct. 20, 2026	$62.65
Oct. 19, 2026	$62.10
Oct. 16, 2026	$60.38
Oct. 15, 2026	$62.54
Oct. 14, 2026	$60.59
Oct. 13, 2026	$61.57
Oct. 12, 2026	$61.66
Oct. 9, 2026	$61.08
Oct. 8, 2026	$60.87
Oct. 7, 2026	$60.60
Oct. 6, 2026	$61.60
Oct. 5, 2026	$61.00
Oct. 2, 2026	$60.00
Oct. 1, 2026	$60.76
Sept. 30, 2026	$60.00
Sept. 29, 2026	$60.83
Sept. 28, 2026	$60.84
Sept. 25, 2026	$61.63
Sept. 24, 2026	$62.01
Sept. 23, 2026	$64.21
Sept. 22, 2026	$63.59
Sept. 21, 2026	$65.43
Sept. 18, 2026	$66.67
Sept. 17, 2026	$68.71
Sept. 16, 2026	$67.54
Sept. 15, 2026	$66.96
Sept. 14, 2026	$67.23
Sept. 11, 2026	$64.78
Sept. 10, 2026	$63.86
Sept. 9, 2026	$63.82
Sept. 8, 2026	$65.17
Sept. 4, 2026	$65.48
Sept. 3, 2026	$65.82
Sept. 2, 2026	$64.64
Sept. 1, 2026	$65.00
Aug. 31, 2026	$66.51
Aug. 28, 2026	$67.20
Aug. 27, 2026	$67.09
Aug. 26, 2026	$64.28
Aug. 25, 2026	$63.93
Aug. 24, 2026	$64.28
Aug. 21, 2026	$63.96
Aug. 20, 2026	$62.87
Aug. 19, 2026	$61.39
Aug. 18, 2026	$62.78
Aug. 17, 2026	$62.21
Aug. 14, 2026	$62.28
Aug. 13, 2026	$63.89
Aug. 12, 2026	$62.80
Aug. 11, 2026	$62.60
Aug. 10, 2026	$63.23
Aug. 7, 2026	$64.81
Aug. 6, 2026	$63.65
Aug. 5, 2026	$65.91
Aug. 4, 2026	$64.69
Aug. 3, 2026	$64.55
July 31, 2026	$64.24
July 30, 2026	$64.03
July 29, 2026	$64.46
July 28, 2026	$63.96
July 27, 2026	$63.49
July 24, 2026	$63.34
July 23, 2026	$61.19
July 22, 2026	$62.47
July 21, 2026	$64.12
July 20, 2026	$63.77
July 17, 2026	$62.69
July 16, 2026	$65.16
July 15, 2026	$58.58
July 14, 2026	$57.90
July 13, 2026	$57.19
July 10, 2026	$57.73
July 9, 2026	$58.09
July 8, 2026	$57.73
July 7, 2026	$57.72
July 6, 2026	$56.32
July 2, 2026	$53.87
July 1, 2026	$50.60
June 30, 2026	$49.36
June 29, 2026	$48.90
June 26, 2026	$49.96
June 25, 2026	$49.07
June 24, 2026	$47.95
June 23, 2026	$47.81
June 22, 2026	$47.82
June 18, 2026	$47.32
June 17, 2026	$46.34
June 16, 2026	$47.16
June 15, 2026	$49.08
June 12, 2026	$47.27
June 11, 2026	$45.54
June 10, 2026	$45.62
June 9, 2026	$46.44
June 8, 2026	$46.33
June 5, 2026	$47.12
June 4, 2026	$47.96
June 3, 2026	$47.11
June 2, 2026	$49.62
June 1, 2026	$50.38
May 29, 2026	$47.70
May 28, 2026	$47.64
May 27, 2026	$47.49
May 26, 2026	$47.91
May 22, 2026	$47.58
May 21, 2026	$46.51
May 20, 2026	$47.03
May 19, 2026	$46.46
May 18, 2026	$46.73
May 15, 2026	$46.04
May 14, 2026	$44.59
May 13, 2026	$47.47
May 12, 2026	$48.43
May 11, 2026	$48.64
May 8, 2026	$50.20
May 7, 2026	$51.30
May 6, 2026	$49.90
May 5, 2026	$50.32
May 4, 2026	$50.51
May 1, 2026	$50.40
April 30, 2026	$48.96
April 29, 2026	$49.62
April 28, 2026	$49.99
April 27, 2026	$49.84
April 24, 2026	$50.00
April 23, 2026	$49.95
April 22, 2026	$50.12
April 21, 2026	$49.50
April 20, 2026	$51.99
April 17, 2026	$53.35
April 16, 2026	$50.28
April 15, 2026	$52.02
April 14, 2026	$50.99
April 13, 2026	$50.83
April 10, 2026	$50.75
April 9, 2026	$50.90
April 8, 2026	$50.65
April 7, 2026	$49.41
April 6, 2026	$49.64
April 2, 2026	$49.68
April 1, 2026	$50.80
March 31, 2026	$49.84
March 30, 2026	$47.37
March 27, 2026	$47.53
March 26, 2026	$48.05
March 25, 2026	$48.75
March 24, 2026	$46.07
March 23, 2026	$46.28
March 20, 2026	$45.69
March 19, 2026	$46.86
March 18, 2026	$47.18
March 17, 2026	$48.18
March 16, 2026	$47.76
March 13, 2026	$47.21
March 12, 2026	$46.62
March 11, 2026	$47.26
March 10, 2026	$46.51
March 9, 2026	$46.66
March 6, 2026	$46.50
March 5, 2026	$46.83
March 4, 2026	$47.45
March 3, 2026	$46.43
March 2, 2026	$46.63
Feb. 27, 2026	$47.22
Feb. 26, 2026	$47.14
Feb. 25, 2026	$46.35
Feb. 24, 2026	$46.86
Feb. 23, 2026	$45.07
Feb. 20, 2026	$45.49
Feb. 19, 2026	$44.43
Feb. 18, 2026	$46.64
Feb. 17, 2026	$46.35
Feb. 13, 2026	$48.57
Feb. 12, 2026	$48.88
Feb. 11, 2026	$49.63
Feb. 10, 2026	$51.26
Feb. 9, 2026	$50.43
Feb. 6, 2026	$49.99
Feb. 5, 2026	$47.92
Feb. 4, 2026	$48.56
Feb. 3, 2026	$48.27
Feb. 2, 2026	$50.08
Jan. 30, 2026	$50.05
Jan. 29, 2026	$49.39
Jan. 28, 2026	$50.35
Jan. 27, 2026	$50.30
Jan. 26, 2026	$50.84
Jan. 23, 2026	$49.85
Jan. 22, 2026	$45.95
Jan. 21, 2026	$43.34
Jan. 20, 2026	$44.76
Jan. 16, 2026	$46.80
Jan. 15, 2026	$46.05
Jan. 14, 2026	$45.36
Jan. 13, 2026	$46.01
Jan. 12, 2026	$46.29
Jan. 9, 2026	$45.59
Jan. 8, 2026	$45.13
Jan. 7, 2026	$45.90
Jan. 6, 2026	$46.11
Jan. 5, 2026	$44.58
Jan. 2, 2026	$44.67
Dec. 31, 2025	$45.50
Dec. 30, 2025	$45.95
Dec. 29, 2025	$46.87
Dec. 26, 2025	$47.38
Dec. 24, 2025	$47.20
Dec. 23, 2025	$47.07
Dec. 22, 2025	$47.67
Dec. 19, 2025	$46.89
Dec. 18, 2025	$46.75
Dec. 17, 2025	$46.99
Dec. 16, 2025	$46.79
Dec. 15, 2025	$46.03
Dec. 12, 2025	$46.55
Dec. 11, 2025	$47.39
Dec. 10, 2025	$47.85
Dec. 9, 2025	$47.02
Dec. 8, 2025	$46.90
Dec. 5, 2025	$47.13
Dec. 4, 2025	$44.48
Dec. 3, 2025	$45.78
Dec. 2, 2025	$46.16
Dec. 1, 2025	$44.83
Nov. 28, 2025	$45.03
Nov. 26, 2025	$45.11
Nov. 25, 2025	$44.26
Nov. 24, 2025	$43.26
Nov. 21, 2025	$42.69
Nov. 20, 2025	$41.60
Nov. 19, 2025	$41.98
Nov. 18, 2025	$42.42
Nov. 17, 2025	$42.98
Nov. 14, 2025	$45.04
Nov. 13, 2025	$45.11
Nov. 12, 2025	$45.31
Nov. 11, 2025	$45.06
Nov. 10, 2025	$45.78
Nov. 7, 2025	$43.37
Nov. 6, 2025	$44.00
Nov. 5, 2025	$43.83
Nov. 4, 2025	$43.61
Nov. 3, 2025	$44.21
Oct. 31, 2025	$44.58
Oct. 30, 2025	$44.54
Oct. 29, 2025	$44.71
Oct. 28, 2025	$45.29
Oct. 27, 2025	$45.79

Key figures

52-week range: $41.60–$68.71Low Nov. 20, 2025; high Sept. 17, 2026
Average daily volume: 80,300Past 3 months
Market value: $2.00B
Dividend yield: 2.32%Past 12 months of regular dividends
From 52-week high: −5.79%

Price change

1 month: +5.03%
3 months: +2.19%
Year to date: +42.26%
1 year: +39.53%

Monday’s close

$1,000 a year ago

$1,000 put into KARO at the close on Oct. 24, 2025 would be worth $1,395.

Price only, dividends not included.

Monday’s close

What Wall Street says about KARO

In the past 90 days, Wall Street firms published 1 rating or price-target action on KARO: 1 raised price target.

Rating and price-target actions on KARO, past 90 days
	Action	Rating
Freedom Broker	Raises target	Hold	$65 to $70	Oct. 22

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on KARO, newest first
Ex-dividend date	Per share
July 17Regular, paid July 27	$1.50

About Karooooo Ltd. Ordinary Shares

Karooooo Ltd is a provider of an operational intelligence platform. Through its cloud platform, the company enables fleet and asset management, fuel management, workforce management, logistics, safety, including AI-assisted video safety, compliance, risk, and environmental impact management. Its segments are: Cartrack, which generates the majority of revenue, provides an operational intelligence platform that maximizes the value of transportation, operations, and workflow data through insightful real-time data analytics to connected vehicles and equipment, and Karooooo Logistics provides a software application enabling the management of last-mile B2B delivery and general operational logistics (Delivery-as-a-Service or DaaS). It generates the majority of its revenue from South Africa.

Employees: 7,395
Listed: April 1, 2021

karooooo.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about KARO is on the site yet.