NYSE · ADR
KB Financial Group (KB)
$113.12 −$1.62 (−1.41%)
- Day’s range
- $112.14–$113.83
- Volume
- 268,307
KB price history
KB closed at $113.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $81.07 on Oct. 30, 2025 to $132.88 on Sept. 14, 2026.
Data table: KB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $113.12 |
| Oct. 23, 2026 | $114.74 |
| Oct. 22, 2026 | $116.54 |
| Oct. 21, 2026 | $120.20 |
| Oct. 20, 2026 | $119.75 |
| Oct. 19, 2026 | $119.14 |
| Oct. 16, 2026 | $118.81 |
| Oct. 15, 2026 | $117.88 |
| Oct. 14, 2026 | $117.00 |
| Oct. 13, 2026 | $121.44 |
| Oct. 12, 2026 | $121.98 |
| Oct. 9, 2026 | $123.07 |
| Oct. 8, 2026 | $122.04 |
| Oct. 7, 2026 | $124.73 |
| Oct. 6, 2026 | $124.76 |
| Oct. 5, 2026 | $124.75 |
| Oct. 2, 2026 | $123.88 |
| Oct. 1, 2026 | $122.08 |
| Sept. 30, 2026 | $123.10 |
| Sept. 29, 2026 | $127.90 |
| Sept. 28, 2026 | $127.17 |
| Sept. 25, 2026 | $127.26 |
| Sept. 24, 2026 | $125.19 |
| Sept. 23, 2026 | $125.39 |
| Sept. 22, 2026 | $129.22 |
| Sept. 21, 2026 | $129.20 |
| Sept. 18, 2026 | $126.93 |
| Sept. 17, 2026 | $129.82 |
| Sept. 16, 2026 | $128.00 |
| Sept. 15, 2026 | $129.59 |
| Sept. 14, 2026 | $132.88 |
| Sept. 11, 2026 | $132.01 |
| Sept. 10, 2026 | $126.55 |
| Sept. 9, 2026 | $126.68 |
| Sept. 8, 2026 | $129.45 |
| Sept. 4, 2026 | $128.68 |
| Sept. 3, 2026 | $132.36 |
| Sept. 2, 2026 | $126.25 |
| Sept. 1, 2026 | $124.64 |
| Aug. 31, 2026 | $124.79 |
| Aug. 28, 2026 | $124.16 |
| Aug. 27, 2026 | $121.38 |
| Aug. 26, 2026 | $120.86 |
| Aug. 25, 2026 | $120.75 |
| Aug. 24, 2026 | $118.72 |
| Aug. 21, 2026 | $117.96 |
| Aug. 20, 2026 | $113.24 |
| Aug. 19, 2026 | $116.04 |
| Aug. 18, 2026 | $117.68 |
| Aug. 17, 2026 | $120.31 |
| Aug. 14, 2026 | $119.95 |
| Aug. 13, 2026 | $118.85 |
| Aug. 12, 2026 | $117.85 |
| Aug. 11, 2026 | $117.62 |
| Aug. 10, 2026 | $120.73 |
| Aug. 7, 2026 | $124.01 |
| Aug. 6, 2026 | $121.32 |
| Aug. 5, 2026 | $120.68 |
| Aug. 4, 2026 | $119.98 |
| Aug. 3, 2026 | $120.11 |
| July 31, 2026 | $117.82 |
| July 30, 2026 | $121.09 |
| July 29, 2026 | $112.40 |
| July 28, 2026 | $115.74 |
| July 27, 2026 | $118.22 |
| July 24, 2026 | $117.43 |
| July 23, 2026 | $120.85 |
| July 22, 2026 | $118.94 |
| July 21, 2026 | $120.09 |
| July 20, 2026 | $115.23 |
| July 17, 2026 | $119.37 |
| July 16, 2026 | $120.25 |
| July 15, 2026 | $121.61 |
| July 14, 2026 | $120.72 |
| July 13, 2026 | $123.25 |
| July 10, 2026 | $123.19 |
| July 9, 2026 | $115.37 |
| July 8, 2026 | $116.74 |
| July 7, 2026 | $115.48 |
| July 6, 2026 | $113.91 |
| July 2, 2026 | $109.35 |
| July 1, 2026 | $102.58 |
| June 30, 2026 | $104.96 |
| June 29, 2026 | $101.30 |
| June 26, 2026 | $98.33 |
| June 25, 2026 | $99.99 |
| June 24, 2026 | $99.91 |
| June 23, 2026 | $102.58 |
| June 22, 2026 | $105.91 |
| June 18, 2026 | $106.77 |
| June 17, 2026 | $106.41 |
| June 16, 2026 | $114.17 |
| June 15, 2026 | $113.63 |
| June 12, 2026 | $107.80 |
| June 11, 2026 | $103.33 |
| June 10, 2026 | $100.76 |
| June 9, 2026 | $102.25 |
| June 8, 2026 | $100.39 |
| June 5, 2026 | $107.91 |
| June 4, 2026 | $107.48 |
| June 3, 2026 | $104.12 |
| June 2, 2026 | $104.48 |
| June 1, 2026 | $101.78 |
| May 29, 2026 | $101.44 |
| May 28, 2026 | $101.05 |
| May 27, 2026 | $102.57 |
| May 26, 2026 | $105.53 |
| May 22, 2026 | $104.88 |
| May 21, 2026 | $104.93 |
| May 20, 2026 | $104.07 |
| May 19, 2026 | $103.07 |
| May 18, 2026 | $103.71 |
| May 15, 2026 | $104.18 |
| May 14, 2026 | $105.79 |
| May 13, 2026 | $103.68 |
| May 12, 2026 | $104.83 |
| May 11, 2026 | $108.98 |
| May 8, 2026 | $111.14 |
| May 7, 2026 | $109.79 |
| May 6, 2026 | $110.89 |
| May 5, 2026 | $108.98 |
| May 4, 2026 | $105.92 |
| May 1, 2026 | $110.21 |
| April 30, 2026 | $111.22 |
| April 29, 2026 | $106.74 |
| April 28, 2026 | $107.23 |
| April 27, 2026 | $106.76 |
| April 24, 2026 | $106.76 |
| April 23, 2026 | $106.64 |
| April 22, 2026 | $106.76 |
| April 21, 2026 | $107.30 |
| April 20, 2026 | $110.42 |
| April 17, 2026 | $112.19 |
| April 16, 2026 | $109.41 |
| April 15, 2026 | $106.53 |
| April 14, 2026 | $109.58 |
| April 13, 2026 | $109.20 |
| April 10, 2026 | $109.25 |
| April 9, 2026 | $107.46 |
| April 8, 2026 | $106.97 |
| April 7, 2026 | $99.80 |
| April 6, 2026 | $99.97 |
| April 2, 2026 | $99.60 |
| April 1, 2026 | $100.83 |
| March 31, 2026 | $99.73 |
| March 30, 2026 | $97.52 |
| March 27, 2026 | $99.37 |
| March 26, 2026 | $99.72 |
| March 25, 2026 | $101.74 |
| March 24, 2026 | $101.94 |
| March 23, 2026 | $102.58 |
| March 20, 2026 | $100.39 |
| March 19, 2026 | $103.44 |
| March 18, 2026 | $101.01 |
| March 17, 2026 | $103.09 |
| March 16, 2026 | $102.15 |
| March 13, 2026 | $99.47 |
| March 12, 2026 | $99.32 |
| March 11, 2026 | $102.73 |
| March 10, 2026 | $102.53 |
| March 9, 2026 | $102.58 |
| March 6, 2026 | $99.75 |
| March 5, 2026 | $102.39 |
| March 4, 2026 | $105.91 |
| March 3, 2026 | $105.79 |
| March 2, 2026 | $109.61 |
| Feb. 27, 2026 | $110.00 |
| Feb. 26, 2026 | $115.32 |
| Feb. 25, 2026 | $118.21 |
| Feb. 24, 2026 | $116.33 |
| Feb. 23, 2026 | $114.39 |
| Feb. 20, 2026 | $117.66 |
| Feb. 19, 2026 | $113.91 |
| Feb. 18, 2026 | $113.77 |
| Feb. 17, 2026 | $112.98 |
| Feb. 13, 2026 | $113.95 |
| Feb. 12, 2026 | $112.67 |
| Feb. 11, 2026 | $111.78 |
| Feb. 10, 2026 | $106.22 |
| Feb. 9, 2026 | $105.11 |
| Feb. 6, 2026 | $104.63 |
| Feb. 5, 2026 | $96.16 |
| Feb. 4, 2026 | $94.64 |
| Feb. 3, 2026 | $94.44 |
| Feb. 2, 2026 | $94.46 |
| Jan. 30, 2026 | $93.97 |
| Jan. 29, 2026 | $96.91 |
| Jan. 28, 2026 | $96.81 |
| Jan. 27, 2026 | $99.88 |
| Jan. 26, 2026 | $95.16 |
| Jan. 23, 2026 | $94.52 |
| Jan. 22, 2026 | $92.77 |
| Jan. 21, 2026 | $95.08 |
| Jan. 20, 2026 | $90.09 |
| Jan. 16, 2026 | $89.03 |
| Jan. 15, 2026 | $89.08 |
| Jan. 14, 2026 | $88.76 |
| Jan. 13, 2026 | $86.94 |
| Jan. 12, 2026 | $86.22 |
| Jan. 9, 2026 | $87.66 |
| Jan. 8, 2026 | $85.06 |
| Jan. 7, 2026 | $85.26 |
| Jan. 6, 2026 | $87.34 |
| Jan. 5, 2026 | $89.31 |
| Jan. 2, 2026 | $86.21 |
| Dec. 31, 2025 | $86.04 |
| Dec. 30, 2025 | $86.40 |
| Dec. 29, 2025 | $87.12 |
| Dec. 26, 2025 | $86.98 |
| Dec. 24, 2025 | $87.07 |
| Dec. 23, 2025 | $85.65 |
| Dec. 22, 2025 | $85.36 |
| Dec. 19, 2025 | $85.54 |
| Dec. 18, 2025 | $84.76 |
| Dec. 17, 2025 | $84.21 |
| Dec. 16, 2025 | $84.04 |
| Dec. 15, 2025 | $85.81 |
| Dec. 12, 2025 | $85.10 |
| Dec. 11, 2025 | $85.33 |
| Dec. 10, 2025 | $85.86 |
| Dec. 9, 2025 | $86.50 |
| Dec. 8, 2025 | $86.42 |
| Dec. 5, 2025 | $87.81 |
| Dec. 4, 2025 | $87.36 |
| Dec. 3, 2025 | $89.41 |
| Dec. 2, 2025 | $90.21 |
| Dec. 1, 2025 | $85.98 |
| Nov. 28, 2025 | $85.09 |
| Nov. 26, 2025 | $85.17 |
| Nov. 25, 2025 | $84.06 |
| Nov. 24, 2025 | $83.42 |
| Nov. 21, 2025 | $82.90 |
| Nov. 20, 2025 | $81.36 |
| Nov. 19, 2025 | $83.83 |
| Nov. 18, 2025 | $84.14 |
| Nov. 17, 2025 | $85.38 |
| Nov. 14, 2025 | $89.03 |
| Nov. 13, 2025 | $89.41 |
| Nov. 12, 2025 | $91.13 |
| Nov. 11, 2025 | $88.68 |
| Nov. 10, 2025 | $88.32 |
| Nov. 7, 2025 | $84.43 |
| Nov. 6, 2025 | $86.35 |
| Nov. 5, 2025 | $85.20 |
| Nov. 4, 2025 | $83.71 |
| Nov. 3, 2025 | $82.25 |
| Oct. 31, 2025 | $81.42 |
| Oct. 30, 2025 | $81.07 |
| Oct. 29, 2025 | $81.42 |
| Oct. 28, 2025 | $82.24 |
| Oct. 27, 2025 | $81.96 |
Key figures
- 52-week range
- $80.15–$132.88Low Oct. 24, 2025; high Sept. 14, 2026
- Average daily volume
- 182,914Past 3 months
- Market value
- $40.12B
- Dividend yield
- 2.93%Past 12 months of regular dividends
- From 52-week high
- −14.87%
Price change
- 1 month
- −11.11%
- 3 months
- −3.67%
- Year to date
- +31.47%
- 1 year
- +41.14%
$1,000 a year ago
$1,000 put into KB at the close on Oct. 24, 2025 would be worth $1,411.
Price only, dividends not included.
What Wall Street says about KB
No Wall Street firm has published a rating or price-target change on KB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.8293 |
| Regular, paid May 29 | $0.7591 |
| Regular, paid April 23 | $1.09 |
| Regular, paid Dec. 4, 2025 | $0.6329 |
About KB Financial Group Inc
KB Financial Group Inc. is a financial holding company in Korea. The company operations include Kookmin Bank, one of the commercial banks in Korea. The company's subsidiaries collectively engage in a broad range of businesses, including commercial banking, credit cards, asset management, non-life and life insurance, capital markets activities, and international banking and finance. The company's segments include the Banking business, Securities business, Non-life Insurance business, Credit card business, and Life Insurance business. The Group generates the majority of its revenue from the Banking business.
- Employees
- 130
- Listed
- Nov. 1, 2001
In WallStreetDigest editions
No WallStreetDigest article about KB is on the site yet.