NYSE · Common stock
Klarna Group (KLAR)
$12.62 −$0.19 (−1.48%)
- Day’s range
- $12.46–$12.86
- Volume
- 5.4M
KLAR price history
KLAR closed at $12.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.27 on March 27, 2026 to $39.73 on Oct. 27, 2025.
Data table: KLAR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.62 |
| Oct. 23, 2026 | $12.81 |
| Oct. 22, 2026 | $13.23 |
| Oct. 21, 2026 | $13.12 |
| Oct. 20, 2026 | $13.15 |
| Oct. 19, 2026 | $13.08 |
| Oct. 16, 2026 | $13.02 |
| Oct. 15, 2026 | $13.51 |
| Oct. 14, 2026 | $13.16 |
| Oct. 13, 2026 | $13.38 |
| Oct. 12, 2026 | $13.86 |
| Oct. 9, 2026 | $14.06 |
| Oct. 8, 2026 | $13.46 |
| Oct. 7, 2026 | $13.25 |
| Oct. 6, 2026 | $13.25 |
| Oct. 5, 2026 | $13.09 |
| Oct. 2, 2026 | $12.51 |
| Oct. 1, 2026 | $12.45 |
| Sept. 30, 2026 | $12.39 |
| Sept. 29, 2026 | $12.36 |
| Sept. 28, 2026 | $12.41 |
| Sept. 25, 2026 | $12.80 |
| Sept. 24, 2026 | $12.87 |
| Sept. 23, 2026 | $12.94 |
| Sept. 22, 2026 | $13.67 |
| Sept. 21, 2026 | $13.68 |
| Sept. 18, 2026 | $13.80 |
| Sept. 17, 2026 | $13.94 |
| Sept. 16, 2026 | $14.00 |
| Sept. 15, 2026 | $14.11 |
| Sept. 14, 2026 | $14.25 |
| Sept. 11, 2026 | $13.83 |
| Sept. 10, 2026 | $13.80 |
| Sept. 9, 2026 | $13.88 |
| Sept. 8, 2026 | $14.26 |
| Sept. 4, 2026 | $14.41 |
| Sept. 3, 2026 | $14.40 |
| Sept. 2, 2026 | $14.55 |
| Sept. 1, 2026 | $14.25 |
| Aug. 31, 2026 | $14.69 |
| Aug. 28, 2026 | $14.20 |
| Aug. 27, 2026 | $14.01 |
| Aug. 26, 2026 | $14.21 |
| Aug. 25, 2026 | $14.27 |
| Aug. 24, 2026 | $14.11 |
| Aug. 21, 2026 | $14.33 |
| Aug. 20, 2026 | $14.00 |
| Aug. 19, 2026 | $14.73 |
| Aug. 18, 2026 | $15.06 |
| Aug. 17, 2026 | $19.51 |
| Aug. 14, 2026 | $20.79 |
| Aug. 13, 2026 | $20.68 |
| Aug. 12, 2026 | $19.12 |
| Aug. 11, 2026 | $19.03 |
| Aug. 10, 2026 | $19.62 |
| Aug. 7, 2026 | $19.90 |
| Aug. 6, 2026 | $20.26 |
| Aug. 5, 2026 | $20.37 |
| Aug. 4, 2026 | $20.61 |
| Aug. 3, 2026 | $19.80 |
| July 31, 2026 | $18.94 |
| July 30, 2026 | $19.00 |
| July 29, 2026 | $18.62 |
| July 28, 2026 | $18.71 |
| July 27, 2026 | $18.49 |
| July 24, 2026 | $17.36 |
| July 23, 2026 | $17.58 |
| July 22, 2026 | $17.85 |
| July 21, 2026 | $19.03 |
| July 20, 2026 | $18.76 |
| July 17, 2026 | $18.75 |
| July 16, 2026 | $19.22 |
| July 15, 2026 | $19.58 |
| July 14, 2026 | $19.63 |
| July 13, 2026 | $19.27 |
| July 10, 2026 | $19.62 |
| July 9, 2026 | $19.99 |
| July 8, 2026 | $19.03 |
| July 7, 2026 | $19.42 |
| July 6, 2026 | $19.88 |
| July 2, 2026 | $19.72 |
| July 1, 2026 | $20.44 |
| June 30, 2026 | $20.24 |
| June 29, 2026 | $20.24 |
| June 26, 2026 | $20.29 |
| June 25, 2026 | $19.13 |
| June 24, 2026 | $18.39 |
| June 23, 2026 | $17.75 |
| June 22, 2026 | $17.97 |
| June 18, 2026 | $18.84 |
| June 17, 2026 | $17.86 |
| June 16, 2026 | $17.78 |
| June 15, 2026 | $17.60 |
| June 12, 2026 | $16.23 |
| June 11, 2026 | $16.40 |
| June 10, 2026 | $15.78 |
| June 9, 2026 | $16.50 |
| June 8, 2026 | $16.55 |
| June 5, 2026 | $16.36 |
| June 4, 2026 | $17.47 |
| June 3, 2026 | $16.95 |
| June 2, 2026 | $17.52 |
| June 1, 2026 | $17.90 |
| May 29, 2026 | $18.29 |
| May 28, 2026 | $17.44 |
| May 27, 2026 | $17.25 |
| May 26, 2026 | $16.98 |
| May 22, 2026 | $16.57 |
| May 21, 2026 | $15.93 |
| May 20, 2026 | $16.09 |
| May 19, 2026 | $15.13 |
| May 18, 2026 | $15.55 |
| May 15, 2026 | $15.17 |
| May 14, 2026 | $16.47 |
| May 13, 2026 | $13.69 |
| May 12, 2026 | $14.13 |
| May 11, 2026 | $14.39 |
| May 8, 2026 | $14.50 |
| May 7, 2026 | $14.72 |
| May 6, 2026 | $14.29 |
| May 5, 2026 | $14.33 |
| May 4, 2026 | $14.88 |
| May 1, 2026 | $14.55 |
| April 30, 2026 | $13.92 |
| April 29, 2026 | $13.46 |
| April 28, 2026 | $13.82 |
| April 27, 2026 | $13.95 |
| April 24, 2026 | $14.07 |
| April 23, 2026 | $13.70 |
| April 22, 2026 | $14.80 |
| April 21, 2026 | $14.55 |
| April 20, 2026 | $14.90 |
| April 17, 2026 | $15.06 |
| April 16, 2026 | $14.67 |
| April 15, 2026 | $14.86 |
| April 14, 2026 | $14.26 |
| April 13, 2026 | $13.96 |
| April 10, 2026 | $13.04 |
| April 9, 2026 | $13.10 |
| April 8, 2026 | $13.36 |
| April 7, 2026 | $13.00 |
| April 6, 2026 | $13.17 |
| April 2, 2026 | $13.35 |
| April 1, 2026 | $13.28 |
| March 31, 2026 | $13.09 |
| March 30, 2026 | $12.48 |
| March 27, 2026 | $12.27 |
| March 26, 2026 | $12.85 |
| March 25, 2026 | $12.96 |
| March 24, 2026 | $13.55 |
| March 23, 2026 | $13.04 |
| March 20, 2026 | $12.61 |
| March 19, 2026 | $13.41 |
| March 18, 2026 | $13.39 |
| March 17, 2026 | $14.80 |
| March 16, 2026 | $14.91 |
| March 13, 2026 | $15.91 |
| March 12, 2026 | $14.62 |
| March 11, 2026 | $16.43 |
| March 10, 2026 | $15.30 |
| March 9, 2026 | $14.44 |
| March 6, 2026 | $13.75 |
| March 5, 2026 | $13.53 |
| March 4, 2026 | $13.57 |
| March 3, 2026 | $13.38 |
| March 2, 2026 | $13.26 |
| Feb. 27, 2026 | $13.56 |
| Feb. 26, 2026 | $14.14 |
| Feb. 25, 2026 | $14.95 |
| Feb. 24, 2026 | $14.02 |
| Feb. 23, 2026 | $12.82 |
| Feb. 20, 2026 | $13.08 |
| Feb. 19, 2026 | $13.85 |
| Feb. 18, 2026 | $18.95 |
| Feb. 17, 2026 | $19.22 |
| Feb. 13, 2026 | $18.11 |
| Feb. 12, 2026 | $17.80 |
| Feb. 11, 2026 | $19.11 |
| Feb. 10, 2026 | $20.74 |
| Feb. 9, 2026 | $20.37 |
| Feb. 6, 2026 | $20.52 |
| Feb. 5, 2026 | $20.35 |
| Feb. 4, 2026 | $21.72 |
| Feb. 3, 2026 | $21.59 |
| Feb. 2, 2026 | $22.92 |
| Jan. 30, 2026 | $23.07 |
| Jan. 29, 2026 | $24.14 |
| Jan. 28, 2026 | $25.50 |
| Jan. 27, 2026 | $25.87 |
| Jan. 26, 2026 | $27.11 |
| Jan. 23, 2026 | $27.70 |
| Jan. 22, 2026 | $28.79 |
| Jan. 21, 2026 | $27.40 |
| Jan. 20, 2026 | $27.26 |
| Jan. 16, 2026 | $29.00 |
| Jan. 15, 2026 | $28.69 |
| Jan. 14, 2026 | $30.13 |
| Jan. 13, 2026 | $30.02 |
| Jan. 12, 2026 | $30.60 |
| Jan. 9, 2026 | $31.45 |
| Jan. 8, 2026 | $30.73 |
| Jan. 7, 2026 | $31.24 |
| Jan. 6, 2026 | $29.74 |
| Jan. 5, 2026 | $29.27 |
| Jan. 2, 2026 | $28.57 |
| Dec. 31, 2025 | $28.91 |
| Dec. 30, 2025 | $29.05 |
| Dec. 29, 2025 | $29.55 |
| Dec. 26, 2025 | $29.59 |
| Dec. 24, 2025 | $30.42 |
| Dec. 23, 2025 | $30.64 |
| Dec. 22, 2025 | $31.31 |
| Dec. 19, 2025 | $30.78 |
| Dec. 18, 2025 | $30.48 |
| Dec. 17, 2025 | $29.45 |
| Dec. 16, 2025 | $30.80 |
| Dec. 15, 2025 | $30.25 |
| Dec. 12, 2025 | $31.10 |
| Dec. 11, 2025 | $32.33 |
| Dec. 10, 2025 | $32.15 |
| Dec. 9, 2025 | $30.69 |
| Dec. 8, 2025 | $30.66 |
| Dec. 5, 2025 | $31.34 |
| Dec. 4, 2025 | $32.50 |
| Dec. 3, 2025 | $30.60 |
| Dec. 2, 2025 | $30.02 |
| Dec. 1, 2025 | $30.04 |
| Nov. 28, 2025 | $31.47 |
| Nov. 26, 2025 | $30.97 |
| Nov. 25, 2025 | $30.28 |
| Nov. 24, 2025 | $29.29 |
| Nov. 21, 2025 | $29.07 |
| Nov. 20, 2025 | $28.11 |
| Nov. 19, 2025 | $30.43 |
| Nov. 18, 2025 | $31.63 |
| Nov. 17, 2025 | $34.88 |
| Nov. 14, 2025 | $34.27 |
| Nov. 13, 2025 | $34.62 |
| Nov. 12, 2025 | $37.65 |
| Nov. 11, 2025 | $36.92 |
| Nov. 10, 2025 | $36.70 |
| Nov. 7, 2025 | $36.17 |
| Nov. 6, 2025 | $34.87 |
| Nov. 5, 2025 | $36.68 |
| Nov. 4, 2025 | $36.91 |
| Nov. 3, 2025 | $37.36 |
| Oct. 31, 2025 | $37.57 |
| Oct. 30, 2025 | $36.61 |
| Oct. 29, 2025 | $37.54 |
| Oct. 28, 2025 | $38.90 |
| Oct. 27, 2025 | $39.73 |
Key figures
- 52-week range
- $12.27–$39.73Low March 27, 2026; high Oct. 27, 2025
- Average daily volume
- 6.1MPast 3 months
- Market value
- $4.79B
- Dividend yield
- —
- From 52-week high
- −68.24%
Price change
- 1 month
- −1.41%
- 3 months
- −27.30%
- Year to date
- −56.35%
- 1 year
- −67.14%
$1,000 a year ago
$1,000 put into KLAR at the close on Oct. 24, 2025 would be worth $329.
Price only, dividends not included.
What Wall Street says about KLAR
In the past 90 days, Wall Street firms published 13 rating or price-target actions on KLAR: 3 downgrades, 2 new ratings, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Hold | $18 to $16 | |
| Loop Capital | Assumes coverage | Hold | $18 | |
| Scotiabank | Initiates coverage | Sector perform | $16 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| UBS | Downgrade | Buy to Neutral | $23 to $16 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $26 to $21 | |
| Barclays | Cuts target | Equal-weight | $20 to $16 | |
| BMO Capital | Cuts target | Market perform | $19 to $15 | |
| JP Morgan | Downgrade | Overweight to Neutral | $22 to $18 | |
| Morgan Stanley | Cuts target | Equal-weight | $21 to $17 | |
| TD Cowen | Cuts target | Hold | $19 to $18 | |
| Wells Fargo | Cuts target | Overweight | $26 to $21 | |
| Morgan Stanley | Raises target | Equal-weight | $18 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Klarna Group plc
Klarna is the largest pure-play in the buy now, pay later space. The company operates a two-sided network with a payment method at its core, but it is ultimately a lender. Merchants sign up with Klarna to increase turnover in their stores. Primarily, Klarna can provide merchants with higher conversion rates and average order values relative to other payment methods. Some merchants enter a symbiotic relationship with Klarna, advertising its brand on the product page to drive conversion and to benefit from Klarna's brand value in the merchant's sales funnel. Customers use Klarna for its ease of use, quick access to credit, zero-interest financing, and lower reminder fees.
- Employees
- 2,831
- Listed
- Sept. 10, 2025
In WallStreetDigest editions
No WallStreetDigest article about KLAR is on the site yet.