NYSE · Common stock
KinderCare Learning Companies (KLC)
$1.73 −$0.04 (−2.26%)
- Day’s range
- $1.71–$1.79
- Volume
- 487,619
KLC price history
KLC closed at $1.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.66 on Oct. 21, 2026 to $6.03 on Nov. 3, 2025.
Data table: KLC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.73 |
| Oct. 23, 2026 | $1.77 |
| Oct. 22, 2026 | $1.76 |
| Oct. 21, 2026 | $1.66 |
| Oct. 20, 2026 | $1.70 |
| Oct. 19, 2026 | $1.71 |
| Oct. 16, 2026 | $1.77 |
| Oct. 15, 2026 | $1.83 |
| Oct. 14, 2026 | $1.81 |
| Oct. 13, 2026 | $1.84 |
| Oct. 12, 2026 | $1.85 |
| Oct. 9, 2026 | $1.87 |
| Oct. 8, 2026 | $1.97 |
| Oct. 7, 2026 | $1.97 |
| Oct. 6, 2026 | $2.00 |
| Oct. 5, 2026 | $1.81 |
| Oct. 2, 2026 | $1.86 |
| Oct. 1, 2026 | $1.85 |
| Sept. 30, 2026 | $1.86 |
| Sept. 29, 2026 | $1.94 |
| Sept. 28, 2026 | $2.01 |
| Sept. 25, 2026 | $2.12 |
| Sept. 24, 2026 | $2.20 |
| Sept. 23, 2026 | $2.20 |
| Sept. 22, 2026 | $2.32 |
| Sept. 21, 2026 | $2.29 |
| Sept. 18, 2026 | $2.24 |
| Sept. 17, 2026 | $2.36 |
| Sept. 16, 2026 | $2.34 |
| Sept. 15, 2026 | $2.32 |
| Sept. 14, 2026 | $2.38 |
| Sept. 11, 2026 | $2.37 |
| Sept. 10, 2026 | $2.51 |
| Sept. 9, 2026 | $2.54 |
| Sept. 8, 2026 | $2.58 |
| Sept. 4, 2026 | $2.67 |
| Sept. 3, 2026 | $2.69 |
| Sept. 2, 2026 | $2.51 |
| Sept. 1, 2026 | $2.50 |
| Aug. 31, 2026 | $2.52 |
| Aug. 28, 2026 | $2.60 |
| Aug. 27, 2026 | $2.53 |
| Aug. 26, 2026 | $2.49 |
| Aug. 25, 2026 | $2.54 |
| Aug. 24, 2026 | $2.61 |
| Aug. 21, 2026 | $2.75 |
| Aug. 20, 2026 | $2.78 |
| Aug. 19, 2026 | $2.91 |
| Aug. 18, 2026 | $2.72 |
| Aug. 17, 2026 | $2.56 |
| Aug. 14, 2026 | $2.60 |
| Aug. 13, 2026 | $4.83 |
| Aug. 12, 2026 | $4.64 |
| Aug. 11, 2026 | $4.78 |
| Aug. 10, 2026 | $5.03 |
| Aug. 7, 2026 | $5.17 |
| Aug. 6, 2026 | $5.11 |
| Aug. 5, 2026 | $5.28 |
| Aug. 4, 2026 | $5.48 |
| Aug. 3, 2026 | $5.41 |
| July 31, 2026 | $5.35 |
| July 30, 2026 | $5.38 |
| July 29, 2026 | $5.45 |
| July 28, 2026 | $5.28 |
| July 27, 2026 | $5.09 |
| July 24, 2026 | $4.93 |
| July 23, 2026 | $4.83 |
| July 22, 2026 | $4.95 |
| July 21, 2026 | $5.06 |
| July 20, 2026 | $5.20 |
| July 17, 2026 | $5.22 |
| July 16, 2026 | $5.23 |
| July 15, 2026 | $5.29 |
| July 14, 2026 | $5.04 |
| July 13, 2026 | $5.11 |
| July 10, 2026 | $5.04 |
| July 9, 2026 | $5.05 |
| July 8, 2026 | $4.93 |
| July 7, 2026 | $5.09 |
| July 6, 2026 | $4.93 |
| July 2, 2026 | $4.85 |
| July 1, 2026 | $4.80 |
| June 30, 2026 | $4.25 |
| June 29, 2026 | $4.31 |
| June 26, 2026 | $4.22 |
| June 25, 2026 | $4.19 |
| June 24, 2026 | $4.18 |
| June 23, 2026 | $4.20 |
| June 22, 2026 | $4.10 |
| June 18, 2026 | $4.16 |
| June 17, 2026 | $3.94 |
| June 16, 2026 | $3.80 |
| June 15, 2026 | $3.99 |
| June 12, 2026 | $4.13 |
| June 11, 2026 | $4.17 |
| June 10, 2026 | $3.89 |
| June 9, 2026 | $3.86 |
| June 8, 2026 | $3.85 |
| June 5, 2026 | $3.95 |
| June 4, 2026 | $4.05 |
| June 3, 2026 | $3.77 |
| June 2, 2026 | $3.92 |
| June 1, 2026 | $4.02 |
| May 29, 2026 | $3.84 |
| May 28, 2026 | $3.82 |
| May 27, 2026 | $3.80 |
| May 26, 2026 | $3.78 |
| May 22, 2026 | $3.58 |
| May 21, 2026 | $3.71 |
| May 20, 2026 | $3.66 |
| May 19, 2026 | $3.62 |
| May 18, 2026 | $3.89 |
| May 15, 2026 | $4.02 |
| May 14, 2026 | $4.37 |
| May 13, 2026 | $4.11 |
| May 12, 2026 | $4.19 |
| May 11, 2026 | $3.69 |
| May 8, 2026 | $3.92 |
| May 7, 2026 | $3.92 |
| May 6, 2026 | $4.19 |
| May 5, 2026 | $3.98 |
| May 4, 2026 | $3.98 |
| May 1, 2026 | $4.16 |
| April 30, 2026 | $3.93 |
| April 29, 2026 | $3.80 |
| April 28, 2026 | $3.86 |
| April 27, 2026 | $3.62 |
| April 24, 2026 | $3.37 |
| April 23, 2026 | $3.33 |
| April 22, 2026 | $3.43 |
| April 21, 2026 | $3.32 |
| April 20, 2026 | $3.33 |
| April 17, 2026 | $3.09 |
| April 16, 2026 | $3.01 |
| April 15, 2026 | $3.06 |
| April 14, 2026 | $3.00 |
| April 13, 2026 | $2.99 |
| April 10, 2026 | $2.89 |
| April 9, 2026 | $2.90 |
| April 8, 2026 | $2.72 |
| April 7, 2026 | $2.55 |
| April 6, 2026 | $2.69 |
| April 2, 2026 | $2.43 |
| April 1, 2026 | $2.40 |
| March 31, 2026 | $2.20 |
| March 30, 2026 | $2.13 |
| March 27, 2026 | $2.05 |
| March 26, 2026 | $2.16 |
| March 25, 2026 | $2.16 |
| March 24, 2026 | $2.16 |
| March 23, 2026 | $2.23 |
| March 20, 2026 | $2.15 |
| March 19, 2026 | $2.36 |
| March 18, 2026 | $2.01 |
| March 17, 2026 | $1.98 |
| March 16, 2026 | $1.84 |
| March 13, 2026 | $1.95 |
| March 12, 2026 | $3.40 |
| March 11, 2026 | $3.29 |
| March 10, 2026 | $3.20 |
| March 9, 2026 | $3.37 |
| March 6, 2026 | $3.59 |
| March 5, 2026 | $3.90 |
| March 4, 2026 | $3.78 |
| March 3, 2026 | $3.69 |
| March 2, 2026 | $3.50 |
| Feb. 27, 2026 | $3.50 |
| Feb. 26, 2026 | $3.81 |
| Feb. 25, 2026 | $3.79 |
| Feb. 24, 2026 | $3.72 |
| Feb. 23, 2026 | $3.72 |
| Feb. 20, 2026 | $4.18 |
| Feb. 19, 2026 | $4.12 |
| Feb. 18, 2026 | $4.24 |
| Feb. 17, 2026 | $4.33 |
| Feb. 13, 2026 | $4.33 |
| Feb. 12, 2026 | $4.61 |
| Feb. 11, 2026 | $4.86 |
| Feb. 10, 2026 | $5.00 |
| Feb. 9, 2026 | $4.86 |
| Feb. 6, 2026 | $4.83 |
| Feb. 5, 2026 | $4.62 |
| Feb. 4, 2026 | $4.75 |
| Feb. 3, 2026 | $4.58 |
| Feb. 2, 2026 | $4.80 |
| Jan. 30, 2026 | $4.67 |
| Jan. 29, 2026 | $4.71 |
| Jan. 28, 2026 | $4.40 |
| Jan. 27, 2026 | $4.40 |
| Jan. 26, 2026 | $4.22 |
| Jan. 23, 2026 | $4.31 |
| Jan. 22, 2026 | $4.42 |
| Jan. 21, 2026 | $4.33 |
| Jan. 20, 2026 | $4.21 |
| Jan. 16, 2026 | $4.38 |
| Jan. 15, 2026 | $4.35 |
| Jan. 14, 2026 | $4.24 |
| Jan. 13, 2026 | $4.24 |
| Jan. 12, 2026 | $4.45 |
| Jan. 9, 2026 | $4.56 |
| Jan. 8, 2026 | $4.49 |
| Jan. 7, 2026 | $4.44 |
| Jan. 6, 2026 | $4.57 |
| Jan. 5, 2026 | $4.36 |
| Jan. 2, 2026 | $4.16 |
| Dec. 31, 2025 | $4.32 |
| Dec. 30, 2025 | $4.36 |
| Dec. 29, 2025 | $4.29 |
| Dec. 26, 2025 | $4.28 |
| Dec. 24, 2025 | $4.28 |
| Dec. 23, 2025 | $4.22 |
| Dec. 22, 2025 | $4.25 |
| Dec. 19, 2025 | $4.53 |
| Dec. 18, 2025 | $4.67 |
| Dec. 17, 2025 | $4.64 |
| Dec. 16, 2025 | $4.55 |
| Dec. 15, 2025 | $4.69 |
| Dec. 12, 2025 | $4.60 |
| Dec. 11, 2025 | $4.62 |
| Dec. 10, 2025 | $4.42 |
| Dec. 9, 2025 | $4.41 |
| Dec. 8, 2025 | $4.20 |
| Dec. 5, 2025 | $4.32 |
| Dec. 4, 2025 | $4.57 |
| Dec. 3, 2025 | $4.34 |
| Dec. 2, 2025 | $4.21 |
| Dec. 1, 2025 | $4.00 |
| Nov. 28, 2025 | $3.98 |
| Nov. 26, 2025 | $3.88 |
| Nov. 25, 2025 | $3.94 |
| Nov. 24, 2025 | $3.87 |
| Nov. 21, 2025 | $4.18 |
| Nov. 20, 2025 | $3.83 |
| Nov. 19, 2025 | $3.68 |
| Nov. 18, 2025 | $3.76 |
| Nov. 17, 2025 | $3.68 |
| Nov. 14, 2025 | $3.95 |
| Nov. 13, 2025 | $4.04 |
| Nov. 12, 2025 | $5.00 |
| Nov. 11, 2025 | $5.11 |
| Nov. 10, 2025 | $5.21 |
| Nov. 7, 2025 | $5.50 |
| Nov. 6, 2025 | $5.27 |
| Nov. 5, 2025 | $5.59 |
| Nov. 4, 2025 | $5.84 |
| Nov. 3, 2025 | $6.03 |
| Oct. 31, 2025 | $5.90 |
| Oct. 30, 2025 | $5.63 |
| Oct. 29, 2025 | $5.68 |
| Oct. 28, 2025 | $5.85 |
| Oct. 27, 2025 | $6.01 |
Key figures
- 52-week range
- $1.66–$6.11Low Oct. 21, 2026; high Oct. 24, 2025
- Average daily volume
- 826,147Past 3 months
- Market value
- $205.0M
- Dividend yield
- —
- From 52-week high
- −71.69%
Price change
- 1 month
- −18.40%
- 3 months
- −64.91%
- Year to date
- −59.95%
- 1 year
- −71.69%
$1,000 a year ago
$1,000 put into KLC at the close on Oct. 24, 2025 would be worth $283.
Price only, dividends not included.
What Wall Street says about KLC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on KLC: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $5 to $4 | |
| Morgan Stanley | Cuts target | Underweight | $2.50 to $2 | |
| UBS | Cuts target | Neutral | $5 to $4.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About KinderCare Learning Companies, Inc.
KinderCare Learning Companies Inc is a private provider of early childhood education and child care services, serving children from six weeks to twelve years through a nationwide network of centers and programs. The company operates through three consumer-facing brands: KinderCare Learning Centers, Creme School, and Champions. KinderCare Learning Centers provide community-based early education and care, Creme School offers premium early education with enrichment-focused programs, and Champions delivers before- and after-school and summer programs for school-aged children.
- Headquarters
- Lake Oswego, Ore.
- Employees
- 43,700
- Listed
- Oct. 9, 2024
- Industry
- Services-child day care services
In WallStreetDigest editions
No WallStreetDigest article about KLC is on the site yet.
Related companies
- BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.