Nasdaq · Common stock
Kimberly-Clark (KMB)
$109.63 −$0.52 (−0.47%)
- Day’s range
- $109.03–$111.31
- Volume
- 3.5M
KMB price history
KMB closed at $109.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $93.05 on April 7, 2026 to $120.66 on Oct. 28, 2025.
Data table: KMB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $109.63 |
| Oct. 23, 2026 | $110.15 |
| Oct. 22, 2026 | $112.32 |
| Oct. 21, 2026 | $106.64 |
| Oct. 20, 2026 | $108.33 |
| Oct. 19, 2026 | $105.41 |
| Oct. 16, 2026 | $105.57 |
| Oct. 15, 2026 | $104.07 |
| Oct. 14, 2026 | $99.41 |
| Oct. 13, 2026 | $98.29 |
| Oct. 12, 2026 | $98.77 |
| Oct. 9, 2026 | $97.59 |
| Oct. 8, 2026 | $97.74 |
| Oct. 7, 2026 | $96.48 |
| Oct. 6, 2026 | $96.77 |
| Oct. 5, 2026 | $95.41 |
| Oct. 2, 2026 | $94.36 |
| Oct. 1, 2026 | $94.34 |
| Sept. 30, 2026 | $97.43 |
| Sept. 29, 2026 | $98.99 |
| Sept. 28, 2026 | $98.77 |
| Sept. 25, 2026 | $98.43 |
| Sept. 24, 2026 | $97.22 |
| Sept. 23, 2026 | $97.70 |
| Sept. 22, 2026 | $98.91 |
| Sept. 21, 2026 | $97.74 |
| Sept. 18, 2026 | $97.86 |
| Sept. 17, 2026 | $98.19 |
| Sept. 16, 2026 | $98.10 |
| Sept. 15, 2026 | $98.68 |
| Sept. 14, 2026 | $99.09 |
| Sept. 11, 2026 | $98.15 |
| Sept. 10, 2026 | $98.48 |
| Sept. 9, 2026 | $98.70 |
| Sept. 8, 2026 | $102.93 |
| Sept. 4, 2026 | $104.96 |
| Sept. 3, 2026 | $107.95 |
| Sept. 2, 2026 | $109.29 |
| Sept. 1, 2026 | $107.08 |
| Aug. 31, 2026 | $107.95 |
| Aug. 28, 2026 | $109.55 |
| Aug. 27, 2026 | $109.98 |
| Aug. 26, 2026 | $110.34 |
| Aug. 25, 2026 | $111.02 |
| Aug. 24, 2026 | $111.37 |
| Aug. 21, 2026 | $109.31 |
| Aug. 20, 2026 | $108.69 |
| Aug. 19, 2026 | $109.88 |
| Aug. 18, 2026 | $107.72 |
| Aug. 17, 2026 | $107.91 |
| Aug. 14, 2026 | $110.39 |
| Aug. 13, 2026 | $110.70 |
| Aug. 12, 2026 | $108.93 |
| Aug. 11, 2026 | $108.57 |
| Aug. 10, 2026 | $108.02 |
| Aug. 7, 2026 | $109.68 |
| Aug. 6, 2026 | $108.66 |
| Aug. 5, 2026 | $112.37 |
| Aug. 4, 2026 | $111.57 |
| Aug. 3, 2026 | $107.56 |
| July 31, 2026 | $109.31 |
| July 30, 2026 | $110.19 |
| July 29, 2026 | $113.21 |
| July 28, 2026 | $113.09 |
| July 27, 2026 | $111.44 |
| July 24, 2026 | $109.70 |
| July 23, 2026 | $107.31 |
| July 22, 2026 | $108.88 |
| July 21, 2026 | $108.05 |
| July 20, 2026 | $108.48 |
| July 17, 2026 | $108.35 |
| July 16, 2026 | $108.99 |
| July 15, 2026 | $106.53 |
| July 14, 2026 | $106.82 |
| July 13, 2026 | $110.18 |
| July 10, 2026 | $112.41 |
| July 9, 2026 | $109.93 |
| July 8, 2026 | $110.98 |
| July 7, 2026 | $114.74 |
| July 6, 2026 | $113.01 |
| July 2, 2026 | $114.72 |
| July 1, 2026 | $111.44 |
| June 30, 2026 | $109.77 |
| June 29, 2026 | $109.91 |
| June 26, 2026 | $109.37 |
| June 25, 2026 | $108.10 |
| June 24, 2026 | $106.73 |
| June 23, 2026 | $103.95 |
| June 22, 2026 | $100.50 |
| June 18, 2026 | $102.56 |
| June 17, 2026 | $101.47 |
| June 16, 2026 | $104.28 |
| June 15, 2026 | $103.14 |
| June 12, 2026 | $102.29 |
| June 11, 2026 | $101.54 |
| June 10, 2026 | $101.58 |
| June 9, 2026 | $100.52 |
| June 8, 2026 | $97.75 |
| June 5, 2026 | $99.04 |
| June 4, 2026 | $94.47 |
| June 3, 2026 | $94.76 |
| June 2, 2026 | $97.49 |
| June 1, 2026 | $97.95 |
| May 29, 2026 | $97.60 |
| May 28, 2026 | $100.14 |
| May 27, 2026 | $100.18 |
| May 26, 2026 | $98.77 |
| May 22, 2026 | $99.14 |
| May 21, 2026 | $98.73 |
| May 20, 2026 | $97.55 |
| May 19, 2026 | $96.47 |
| May 18, 2026 | $96.54 |
| May 15, 2026 | $95.91 |
| May 14, 2026 | $96.67 |
| May 13, 2026 | $97.04 |
| May 12, 2026 | $97.34 |
| May 11, 2026 | $95.75 |
| May 8, 2026 | $98.31 |
| May 7, 2026 | $99.56 |
| May 6, 2026 | $99.19 |
| May 5, 2026 | $97.20 |
| May 4, 2026 | $95.65 |
| May 1, 2026 | $97.67 |
| April 30, 2026 | $98.43 |
| April 29, 2026 | $96.10 |
| April 28, 2026 | $98.44 |
| April 27, 2026 | $98.25 |
| April 24, 2026 | $97.85 |
| April 23, 2026 | $97.93 |
| April 22, 2026 | $96.75 |
| April 21, 2026 | $96.60 |
| April 20, 2026 | $98.54 |
| April 17, 2026 | $98.84 |
| April 16, 2026 | $97.97 |
| April 15, 2026 | $96.81 |
| April 14, 2026 | $97.16 |
| April 13, 2026 | $96.60 |
| April 10, 2026 | $97.28 |
| April 9, 2026 | $97.96 |
| April 8, 2026 | $97.00 |
| April 7, 2026 | $93.05 |
| April 6, 2026 | $96.99 |
| April 2, 2026 | $96.13 |
| April 1, 2026 | $97.57 |
| March 31, 2026 | $96.47 |
| March 30, 2026 | $96.35 |
| March 27, 2026 | $98.66 |
| March 26, 2026 | $98.85 |
| March 25, 2026 | $99.36 |
| March 24, 2026 | $98.92 |
| March 23, 2026 | $99.45 |
| March 20, 2026 | $98.20 |
| March 19, 2026 | $98.58 |
| March 18, 2026 | $98.72 |
| March 17, 2026 | $100.48 |
| March 16, 2026 | $100.26 |
| March 13, 2026 | $98.84 |
| March 12, 2026 | $97.82 |
| March 11, 2026 | $100.04 |
| March 10, 2026 | $101.71 |
| March 9, 2026 | $102.85 |
| March 6, 2026 | $104.58 |
| March 5, 2026 | $104.91 |
| March 4, 2026 | $104.73 |
| March 3, 2026 | $104.64 |
| March 2, 2026 | $109.74 |
| Feb. 27, 2026 | $111.44 |
| Feb. 26, 2026 | $110.38 |
| Feb. 25, 2026 | $109.21 |
| Feb. 24, 2026 | $111.11 |
| Feb. 23, 2026 | $110.51 |
| Feb. 20, 2026 | $109.02 |
| Feb. 19, 2026 | $108.68 |
| Feb. 18, 2026 | $109.90 |
| Feb. 17, 2026 | $107.52 |
| Feb. 13, 2026 | $109.41 |
| Feb. 12, 2026 | $108.26 |
| Feb. 11, 2026 | $107.60 |
| Feb. 10, 2026 | $105.88 |
| Feb. 9, 2026 | $104.70 |
| Feb. 6, 2026 | $104.33 |
| Feb. 5, 2026 | $104.26 |
| Feb. 4, 2026 | $103.21 |
| Feb. 3, 2026 | $100.77 |
| Feb. 2, 2026 | $99.50 |
| Jan. 30, 2026 | $99.99 |
| Jan. 29, 2026 | $98.66 |
| Jan. 28, 2026 | $99.54 |
| Jan. 27, 2026 | $100.64 |
| Jan. 26, 2026 | $101.14 |
| Jan. 23, 2026 | $102.23 |
| Jan. 22, 2026 | $102.19 |
| Jan. 21, 2026 | $100.02 |
| Jan. 20, 2026 | $101.48 |
| Jan. 16, 2026 | $99.32 |
| Jan. 15, 2026 | $100.41 |
| Jan. 14, 2026 | $99.15 |
| Jan. 13, 2026 | $98.73 |
| Jan. 12, 2026 | $98.27 |
| Jan. 9, 2026 | $97.92 |
| Jan. 8, 2026 | $98.87 |
| Jan. 7, 2026 | $97.56 |
| Jan. 6, 2026 | $97.64 |
| Jan. 5, 2026 | $98.07 |
| Jan. 2, 2026 | $101.40 |
| Dec. 31, 2025 | $100.89 |
| Dec. 30, 2025 | $101.57 |
| Dec. 29, 2025 | $101.03 |
| Dec. 26, 2025 | $101.00 |
| Dec. 24, 2025 | $101.08 |
| Dec. 23, 2025 | $100.11 |
| Dec. 22, 2025 | $99.78 |
| Dec. 19, 2025 | $100.65 |
| Dec. 18, 2025 | $101.51 |
| Dec. 17, 2025 | $102.94 |
| Dec. 16, 2025 | $102.54 |
| Dec. 15, 2025 | $102.80 |
| Dec. 12, 2025 | $103.15 |
| Dec. 11, 2025 | $103.45 |
| Dec. 10, 2025 | $103.14 |
| Dec. 9, 2025 | $102.89 |
| Dec. 8, 2025 | $101.85 |
| Dec. 5, 2025 | $102.96 |
| Dec. 4, 2025 | $104.94 |
| Dec. 3, 2025 | $106.13 |
| Dec. 2, 2025 | $106.95 |
| Dec. 1, 2025 | $108.54 |
| Nov. 28, 2025 | $109.12 |
| Nov. 26, 2025 | $108.29 |
| Nov. 25, 2025 | $106.01 |
| Nov. 24, 2025 | $105.03 |
| Nov. 21, 2025 | $105.18 |
| Nov. 20, 2025 | $103.76 |
| Nov. 19, 2025 | $102.37 |
| Nov. 18, 2025 | $103.25 |
| Nov. 17, 2025 | $103.66 |
| Nov. 14, 2025 | $104.02 |
| Nov. 13, 2025 | $104.45 |
| Nov. 12, 2025 | $104.12 |
| Nov. 11, 2025 | $103.03 |
| Nov. 10, 2025 | $103.09 |
| Nov. 7, 2025 | $103.85 |
| Nov. 6, 2025 | $100.77 |
| Nov. 5, 2025 | $100.05 |
| Nov. 4, 2025 | $100.64 |
| Nov. 3, 2025 | $102.27 |
| Oct. 31, 2025 | $119.71 |
| Oct. 30, 2025 | $120.21 |
| Oct. 29, 2025 | $116.72 |
| Oct. 28, 2025 | $120.66 |
| Oct. 27, 2025 | $120.62 |
Key figures
- 52-week range
- $93.05–$120.66Low April 7, 2026; high Oct. 28, 2025
- Average daily volume
- 4.2MPast 3 months
- Market value
- $36.46B
- Dividend yield
- 4.65%Past 12 months of regular dividends
- From 52-week high
- −9.14%
Price change
- 1 month
- +11.38%
- 3 months
- −0.06%
- Year to date
- +8.66%
- 1 year
- −7.82%
$1,000 a year ago
$1,000 put into KMB at the close on Oct. 24, 2025 would be worth $922.
Price only, dividends not included.
What Wall Street says about KMB
In the past 90 days, Wall Street firms published 9 rating or price-target actions on KMB: 1 new rating, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Initiates coverage | Hold | $105 | |
| BNP Paribas | Raises target | Neutral | $101 to $110 | |
| TD Cowen | Cuts target | Hold | $104 to $97 | |
| Wells Fargo | Cuts target | Equal-weight | $105 to $100 | |
| B of A Securities | Cuts target | Buy | $122 to $120 | |
| Piper Sandler | Cuts target | Overweight | $121 to $118 | |
| Wells Fargo | Cuts target | Equal-weight | $110 to $105 | |
| TD Cowen | Raises target | Hold | $96 to $104 | |
| UBS | Raises target | Neutral | $115 to $116 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $1.28 |
| Regular, paid July 2 | $1.28 |
| Regular, paid April 2 | $1.28 |
| Regular, paid Jan. 5 | $1.26 |
About Kimberly-Clark Corp.
With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.
- Headquarters
- Irving, Texas
- Employees
- 36,000
- Listed
- Aug. 22, 1946
- Sector
- Materials
- Industry
- Converted paper & paperboard prods (no contaners/boxes)
In WallStreetDigest editions
No WallStreetDigest article about KMB is on the site yet.