NYSE · ADR
Coca-Cola FEMSA, S.A.B DE C.V (KOF)
$115.90 −$2.21 (−1.87%)
- Day’s range
- $111.31–$116.40
- Volume
- 385,239
KOF price history
KOF closed at $115.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $85.75 on Nov. 4, 2025 to $119.96 on Oct. 19, 2026.
Data table: KOF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $115.90 |
| Oct. 23, 2026 | $118.11 |
| Oct. 22, 2026 | $118.05 |
| Oct. 21, 2026 | $117.81 |
| Oct. 20, 2026 | $118.29 |
| Oct. 19, 2026 | $119.96 |
| Oct. 16, 2026 | $118.95 |
| Oct. 15, 2026 | $115.67 |
| Oct. 14, 2026 | $116.92 |
| Oct. 13, 2026 | $115.60 |
| Oct. 12, 2026 | $114.04 |
| Oct. 9, 2026 | $109.86 |
| Oct. 8, 2026 | $109.71 |
| Oct. 7, 2026 | $107.54 |
| Oct. 6, 2026 | $107.20 |
| Oct. 5, 2026 | $108.15 |
| Oct. 2, 2026 | $106.50 |
| Oct. 1, 2026 | $105.55 |
| Sept. 30, 2026 | $108.04 |
| Sept. 29, 2026 | $108.49 |
| Sept. 28, 2026 | $108.77 |
| Sept. 25, 2026 | $110.23 |
| Sept. 24, 2026 | $108.96 |
| Sept. 23, 2026 | $110.57 |
| Sept. 22, 2026 | $111.89 |
| Sept. 21, 2026 | $111.16 |
| Sept. 18, 2026 | $110.12 |
| Sept. 17, 2026 | $112.51 |
| Sept. 16, 2026 | $112.33 |
| Sept. 15, 2026 | $111.50 |
| Sept. 14, 2026 | $112.01 |
| Sept. 11, 2026 | $110.71 |
| Sept. 10, 2026 | $110.62 |
| Sept. 9, 2026 | $109.16 |
| Sept. 8, 2026 | $109.57 |
| Sept. 4, 2026 | $112.00 |
| Sept. 3, 2026 | $112.51 |
| Sept. 2, 2026 | $112.30 |
| Sept. 1, 2026 | $110.93 |
| Aug. 31, 2026 | $111.16 |
| Aug. 28, 2026 | $112.58 |
| Aug. 27, 2026 | $113.01 |
| Aug. 26, 2026 | $114.81 |
| Aug. 25, 2026 | $116.90 |
| Aug. 24, 2026 | $114.87 |
| Aug. 21, 2026 | $112.19 |
| Aug. 20, 2026 | $113.24 |
| Aug. 19, 2026 | $113.23 |
| Aug. 18, 2026 | $109.59 |
| Aug. 17, 2026 | $108.69 |
| Aug. 14, 2026 | $108.94 |
| Aug. 13, 2026 | $108.84 |
| Aug. 12, 2026 | $109.87 |
| Aug. 11, 2026 | $109.70 |
| Aug. 10, 2026 | $109.02 |
| Aug. 7, 2026 | $110.44 |
| Aug. 6, 2026 | $109.26 |
| Aug. 5, 2026 | $108.28 |
| Aug. 4, 2026 | $108.48 |
| Aug. 3, 2026 | $107.01 |
| July 31, 2026 | $108.27 |
| July 30, 2026 | $109.12 |
| July 29, 2026 | $107.04 |
| July 28, 2026 | $108.73 |
| July 27, 2026 | $108.99 |
| July 24, 2026 | $102.71 |
| July 23, 2026 | $102.48 |
| July 22, 2026 | $105.14 |
| July 21, 2026 | $104.31 |
| July 20, 2026 | $103.78 |
| July 17, 2026 | $103.25 |
| July 16, 2026 | $102.04 |
| July 15, 2026 | $101.80 |
| July 14, 2026 | $103.39 |
| July 13, 2026 | $103.47 |
| July 10, 2026 | $104.21 |
| July 9, 2026 | $103.50 |
| July 8, 2026 | $104.53 |
| July 7, 2026 | $106.02 |
| July 6, 2026 | $108.08 |
| July 2, 2026 | $107.38 |
| July 1, 2026 | $105.80 |
| June 30, 2026 | $106.25 |
| June 29, 2026 | $107.37 |
| June 26, 2026 | $107.09 |
| June 25, 2026 | $105.99 |
| June 24, 2026 | $104.69 |
| June 23, 2026 | $107.00 |
| June 22, 2026 | $106.39 |
| June 18, 2026 | $109.55 |
| June 17, 2026 | $107.45 |
| June 16, 2026 | $106.75 |
| June 15, 2026 | $107.35 |
| June 12, 2026 | $108.97 |
| June 11, 2026 | $107.14 |
| June 10, 2026 | $104.21 |
| June 9, 2026 | $104.35 |
| June 8, 2026 | $104.75 |
| June 5, 2026 | $106.47 |
| June 4, 2026 | $106.80 |
| June 3, 2026 | $107.63 |
| June 2, 2026 | $108.76 |
| June 1, 2026 | $106.66 |
| May 29, 2026 | $107.56 |
| May 28, 2026 | $107.30 |
| May 27, 2026 | $109.90 |
| May 26, 2026 | $108.60 |
| May 22, 2026 | $107.19 |
| May 21, 2026 | $107.14 |
| May 20, 2026 | $106.51 |
| May 19, 2026 | $105.50 |
| May 18, 2026 | $105.83 |
| May 15, 2026 | $104.35 |
| May 14, 2026 | $104.89 |
| May 13, 2026 | $105.94 |
| May 12, 2026 | $105.46 |
| May 11, 2026 | $105.23 |
| May 8, 2026 | $105.77 |
| May 7, 2026 | $106.13 |
| May 6, 2026 | $106.95 |
| May 5, 2026 | $106.58 |
| May 4, 2026 | $101.20 |
| May 1, 2026 | $101.71 |
| April 30, 2026 | $101.58 |
| April 29, 2026 | $99.02 |
| April 28, 2026 | $101.08 |
| April 27, 2026 | $100.69 |
| April 24, 2026 | $102.28 |
| April 23, 2026 | $101.84 |
| April 22, 2026 | $100.35 |
| April 21, 2026 | $100.93 |
| April 20, 2026 | $102.21 |
| April 17, 2026 | $103.94 |
| April 16, 2026 | $102.58 |
| April 15, 2026 | $103.21 |
| April 14, 2026 | $102.84 |
| April 13, 2026 | $104.88 |
| April 10, 2026 | $104.73 |
| April 9, 2026 | $105.64 |
| April 8, 2026 | $104.25 |
| April 7, 2026 | $98.87 |
| April 6, 2026 | $99.02 |
| April 2, 2026 | $98.76 |
| April 1, 2026 | $98.95 |
| March 31, 2026 | $97.55 |
| March 30, 2026 | $95.71 |
| March 27, 2026 | $95.57 |
| March 26, 2026 | $95.48 |
| March 25, 2026 | $97.42 |
| March 24, 2026 | $94.24 |
| March 23, 2026 | $93.55 |
| March 20, 2026 | $94.62 |
| March 19, 2026 | $97.03 |
| March 18, 2026 | $96.00 |
| March 17, 2026 | $97.38 |
| March 16, 2026 | $97.72 |
| March 13, 2026 | $97.16 |
| March 12, 2026 | $99.38 |
| March 11, 2026 | $102.55 |
| March 10, 2026 | $102.94 |
| March 9, 2026 | $103.05 |
| March 6, 2026 | $104.24 |
| March 5, 2026 | $105.52 |
| March 4, 2026 | $108.16 |
| March 3, 2026 | $105.99 |
| March 2, 2026 | $109.92 |
| Feb. 27, 2026 | $111.15 |
| Feb. 26, 2026 | $110.37 |
| Feb. 25, 2026 | $111.15 |
| Feb. 24, 2026 | $110.60 |
| Feb. 23, 2026 | $106.51 |
| Feb. 20, 2026 | $113.07 |
| Feb. 19, 2026 | $112.10 |
| Feb. 18, 2026 | $112.55 |
| Feb. 17, 2026 | $112.75 |
| Feb. 13, 2026 | $112.74 |
| Feb. 12, 2026 | $114.27 |
| Feb. 11, 2026 | $112.62 |
| Feb. 10, 2026 | $112.45 |
| Feb. 9, 2026 | $111.91 |
| Feb. 6, 2026 | $110.90 |
| Feb. 5, 2026 | $108.52 |
| Feb. 4, 2026 | $105.57 |
| Feb. 3, 2026 | $107.86 |
| Feb. 2, 2026 | $105.22 |
| Jan. 30, 2026 | $104.29 |
| Jan. 29, 2026 | $104.01 |
| Jan. 28, 2026 | $107.02 |
| Jan. 27, 2026 | $108.58 |
| Jan. 26, 2026 | $105.79 |
| Jan. 23, 2026 | $106.53 |
| Jan. 22, 2026 | $104.78 |
| Jan. 21, 2026 | $101.81 |
| Jan. 20, 2026 | $99.85 |
| Jan. 16, 2026 | $99.25 |
| Jan. 15, 2026 | $101.15 |
| Jan. 14, 2026 | $100.86 |
| Jan. 13, 2026 | $100.20 |
| Jan. 12, 2026 | $99.26 |
| Jan. 9, 2026 | $98.46 |
| Jan. 8, 2026 | $96.03 |
| Jan. 7, 2026 | $94.68 |
| Jan. 6, 2026 | $94.83 |
| Jan. 5, 2026 | $94.09 |
| Jan. 2, 2026 | $94.84 |
| Dec. 31, 2025 | $94.71 |
| Dec. 30, 2025 | $95.07 |
| Dec. 29, 2025 | $95.78 |
| Dec. 26, 2025 | $96.65 |
| Dec. 24, 2025 | $95.82 |
| Dec. 23, 2025 | $96.22 |
| Dec. 22, 2025 | $94.50 |
| Dec. 19, 2025 | $94.96 |
| Dec. 18, 2025 | $92.26 |
| Dec. 17, 2025 | $91.78 |
| Dec. 16, 2025 | $92.58 |
| Dec. 15, 2025 | $93.92 |
| Dec. 12, 2025 | $93.30 |
| Dec. 11, 2025 | $92.52 |
| Dec. 10, 2025 | $92.09 |
| Dec. 9, 2025 | $91.66 |
| Dec. 8, 2025 | $91.79 |
| Dec. 5, 2025 | $90.52 |
| Dec. 4, 2025 | $91.24 |
| Dec. 3, 2025 | $89.88 |
| Dec. 2, 2025 | $88.89 |
| Dec. 1, 2025 | $87.60 |
| Nov. 28, 2025 | $87.71 |
| Nov. 26, 2025 | $87.91 |
| Nov. 25, 2025 | $86.74 |
| Nov. 24, 2025 | $86.11 |
| Nov. 21, 2025 | $88.39 |
| Nov. 20, 2025 | $87.51 |
| Nov. 19, 2025 | $87.59 |
| Nov. 18, 2025 | $88.05 |
| Nov. 17, 2025 | $87.15 |
| Nov. 14, 2025 | $87.97 |
| Nov. 13, 2025 | $88.38 |
| Nov. 12, 2025 | $89.65 |
| Nov. 11, 2025 | $91.01 |
| Nov. 10, 2025 | $88.57 |
| Nov. 7, 2025 | $90.18 |
| Nov. 6, 2025 | $88.48 |
| Nov. 5, 2025 | $88.48 |
| Nov. 4, 2025 | $85.75 |
| Nov. 3, 2025 | $86.43 |
| Oct. 31, 2025 | $85.95 |
| Oct. 30, 2025 | $86.69 |
| Oct. 29, 2025 | $85.83 |
| Oct. 28, 2025 | $86.88 |
| Oct. 27, 2025 | $88.12 |
Key figures
- 52-week range
- $85.75–$119.96Low Nov. 4, 2025; high Oct. 19, 2026
- Average daily volume
- 155,765Past 3 months
- Market value
- $6.09B
- Dividend yield
- 3.69%Past 12 months of regular dividends
- From 52-week high
- −3.38%
Price change
- 1 month
- +5.14%
- 3 months
- +12.84%
- Year to date
- +22.37%
- 1 year
- +33.26%
$1,000 a year ago
$1,000 put into KOF at the close on Oct. 24, 2025 would be worth $1,333.
Price only, dividends not included.
What Wall Street says about KOF
In the past 90 days, Wall Street firms published 2 rating or price-target actions on KOF: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $110 to $113 | |
| Barclays | Raises target | Equal-weight | $115 to $122 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $1.04 |
| Regular, paid July 24 | $1.11 |
| Regular, paid May 1 | $1.12 |
| Regular, paid Dec. 19, 2025 | $1.01 |
| Regular, paid Oct. 27, 2025 | $0.9996 |
About Coca-Cola FEMSA, S.A.B DE C.V
Coca-Cola Femsa, a subsidiary of Femsa, is the largest franchise bottler of Coca-Cola in volume terms. The company purchases beverage concentrates and syrup from Coca-Cola, which it then processes and packages for distribution through modern trade, traditional trade, and the on-premises channel. Mexico and Brazil make up 80% of the total volume and sales, with the rest from other Central and South American countries, including Panama, Guatemala, Uruguay, and Argentina. Femsa and Coca-Cola hold 47% and 28% economic interests in Coca-Cola Femsa through nonpublicly traded A and D shares, respectively, while controlling 56% and 33% of the voting power.
- Employees
- 90,000
- Listed
- Sept. 14, 1993
In WallStreetDigest editions
No WallStreetDigest article about KOF is on the site yet.