NYSE · ADR
KT Corp. (KT)
$16.99 −$0.33 (−1.91%)
- Day’s range
- $16.76–$17.17
- Volume
- 2.2M
KT price history
KT closed at $16.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.99 on Oct. 26, 2026 to $24.54 on Feb. 20, 2026.
Data table: KT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.99 |
| Oct. 23, 2026 | $17.32 |
| Oct. 22, 2026 | $17.45 |
| Oct. 21, 2026 | $18.05 |
| Oct. 20, 2026 | $18.77 |
| Oct. 19, 2026 | $18.78 |
| Oct. 16, 2026 | $18.47 |
| Oct. 15, 2026 | $18.57 |
| Oct. 14, 2026 | $18.26 |
| Oct. 13, 2026 | $18.27 |
| Oct. 12, 2026 | $18.20 |
| Oct. 9, 2026 | $18.30 |
| Oct. 8, 2026 | $18.55 |
| Oct. 7, 2026 | $18.91 |
| Oct. 6, 2026 | $19.00 |
| Oct. 5, 2026 | $19.01 |
| Oct. 2, 2026 | $18.94 |
| Oct. 1, 2026 | $18.71 |
| Sept. 30, 2026 | $18.95 |
| Sept. 29, 2026 | $19.27 |
| Sept. 28, 2026 | $19.16 |
| Sept. 25, 2026 | $19.70 |
| Sept. 24, 2026 | $19.53 |
| Sept. 23, 2026 | $19.45 |
| Sept. 22, 2026 | $19.50 |
| Sept. 21, 2026 | $19.45 |
| Sept. 18, 2026 | $19.38 |
| Sept. 17, 2026 | $19.48 |
| Sept. 16, 2026 | $19.45 |
| Sept. 15, 2026 | $19.84 |
| Sept. 14, 2026 | $19.97 |
| Sept. 11, 2026 | $19.90 |
| Sept. 10, 2026 | $19.60 |
| Sept. 9, 2026 | $19.74 |
| Sept. 8, 2026 | $19.78 |
| Sept. 4, 2026 | $19.79 |
| Sept. 3, 2026 | $19.83 |
| Sept. 2, 2026 | $19.65 |
| Sept. 1, 2026 | $19.67 |
| Aug. 31, 2026 | $19.68 |
| Aug. 28, 2026 | $19.63 |
| Aug. 27, 2026 | $19.60 |
| Aug. 26, 2026 | $19.66 |
| Aug. 25, 2026 | $19.23 |
| Aug. 24, 2026 | $18.95 |
| Aug. 21, 2026 | $18.90 |
| Aug. 20, 2026 | $18.67 |
| Aug. 19, 2026 | $19.00 |
| Aug. 18, 2026 | $18.78 |
| Aug. 17, 2026 | $19.00 |
| Aug. 14, 2026 | $19.12 |
| Aug. 13, 2026 | $18.96 |
| Aug. 12, 2026 | $18.53 |
| Aug. 11, 2026 | $18.54 |
| Aug. 10, 2026 | $18.30 |
| Aug. 7, 2026 | $18.50 |
| Aug. 6, 2026 | $18.53 |
| Aug. 5, 2026 | $18.18 |
| Aug. 4, 2026 | $18.46 |
| Aug. 3, 2026 | $18.38 |
| July 31, 2026 | $18.09 |
| July 30, 2026 | $18.48 |
| July 29, 2026 | $18.35 |
| July 28, 2026 | $18.79 |
| July 27, 2026 | $18.73 |
| July 24, 2026 | $18.56 |
| July 23, 2026 | $18.26 |
| July 22, 2026 | $18.00 |
| July 21, 2026 | $17.86 |
| July 20, 2026 | $17.90 |
| July 17, 2026 | $17.56 |
| July 16, 2026 | $17.65 |
| July 15, 2026 | $17.34 |
| July 14, 2026 | $17.34 |
| July 13, 2026 | $17.38 |
| July 10, 2026 | $17.95 |
| July 9, 2026 | $18.68 |
| July 8, 2026 | $18.29 |
| July 7, 2026 | $18.26 |
| July 6, 2026 | $17.64 |
| July 2, 2026 | $17.69 |
| July 1, 2026 | $17.26 |
| June 30, 2026 | $17.28 |
| June 29, 2026 | $17.44 |
| June 26, 2026 | $17.65 |
| June 25, 2026 | $17.81 |
| June 24, 2026 | $17.81 |
| June 23, 2026 | $17.78 |
| June 22, 2026 | $17.85 |
| June 18, 2026 | $18.32 |
| June 17, 2026 | $18.26 |
| June 16, 2026 | $18.76 |
| June 15, 2026 | $18.84 |
| June 12, 2026 | $18.51 |
| June 11, 2026 | $18.75 |
| June 10, 2026 | $18.43 |
| June 9, 2026 | $18.69 |
| June 8, 2026 | $18.47 |
| June 5, 2026 | $18.12 |
| June 4, 2026 | $18.21 |
| June 3, 2026 | $18.38 |
| June 2, 2026 | $18.61 |
| June 1, 2026 | $18.22 |
| May 29, 2026 | $17.82 |
| May 28, 2026 | $17.69 |
| May 27, 2026 | $17.70 |
| May 26, 2026 | $18.21 |
| May 22, 2026 | $18.32 |
| May 21, 2026 | $18.60 |
| May 20, 2026 | $18.48 |
| May 19, 2026 | $18.85 |
| May 18, 2026 | $19.16 |
| May 15, 2026 | $19.58 |
| May 14, 2026 | $19.71 |
| May 13, 2026 | $20.41 |
| May 12, 2026 | $20.57 |
| May 11, 2026 | $21.08 |
| May 8, 2026 | $21.18 |
| May 7, 2026 | $20.96 |
| May 6, 2026 | $21.18 |
| May 5, 2026 | $21.44 |
| May 4, 2026 | $21.19 |
| May 1, 2026 | $21.25 |
| April 30, 2026 | $21.43 |
| April 29, 2026 | $21.13 |
| April 28, 2026 | $21.19 |
| April 27, 2026 | $21.32 |
| April 24, 2026 | $21.67 |
| April 23, 2026 | $21.69 |
| April 22, 2026 | $21.84 |
| April 21, 2026 | $21.77 |
| April 20, 2026 | $21.92 |
| April 17, 2026 | $22.69 |
| April 16, 2026 | $22.70 |
| April 15, 2026 | $22.65 |
| April 14, 2026 | $22.75 |
| April 13, 2026 | $22.55 |
| April 10, 2026 | $22.62 |
| April 9, 2026 | $22.19 |
| April 8, 2026 | $22.11 |
| April 7, 2026 | $21.48 |
| April 6, 2026 | $21.25 |
| April 2, 2026 | $21.50 |
| April 1, 2026 | $21.88 |
| March 31, 2026 | $21.45 |
| March 30, 2026 | $21.16 |
| March 27, 2026 | $21.53 |
| March 26, 2026 | $21.38 |
| March 25, 2026 | $21.81 |
| March 24, 2026 | $21.65 |
| March 23, 2026 | $21.26 |
| March 20, 2026 | $21.64 |
| March 19, 2026 | $21.84 |
| March 18, 2026 | $22.01 |
| March 17, 2026 | $22.26 |
| March 16, 2026 | $21.60 |
| March 13, 2026 | $21.22 |
| March 12, 2026 | $21.78 |
| March 11, 2026 | $22.07 |
| March 10, 2026 | $22.39 |
| March 9, 2026 | $22.21 |
| March 6, 2026 | $22.01 |
| March 5, 2026 | $22.33 |
| March 4, 2026 | $22.90 |
| March 3, 2026 | $22.60 |
| March 2, 2026 | $23.56 |
| Feb. 27, 2026 | $23.80 |
| Feb. 26, 2026 | $23.97 |
| Feb. 25, 2026 | $24.33 |
| Feb. 24, 2026 | $24.13 |
| Feb. 23, 2026 | $23.91 |
| Feb. 20, 2026 | $24.54 |
| Feb. 19, 2026 | $24.15 |
| Feb. 18, 2026 | $23.79 |
| Feb. 17, 2026 | $23.75 |
| Feb. 13, 2026 | $23.56 |
| Feb. 12, 2026 | $23.52 |
| Feb. 11, 2026 | $23.39 |
| Feb. 10, 2026 | $22.66 |
| Feb. 9, 2026 | $21.77 |
| Feb. 6, 2026 | $21.27 |
| Feb. 5, 2026 | $21.02 |
| Feb. 4, 2026 | $21.17 |
| Feb. 3, 2026 | $20.90 |
| Feb. 2, 2026 | $20.69 |
| Jan. 30, 2026 | $20.92 |
| Jan. 29, 2026 | $21.08 |
| Jan. 28, 2026 | $20.72 |
| Jan. 27, 2026 | $20.66 |
| Jan. 26, 2026 | $19.94 |
| Jan. 23, 2026 | $19.91 |
| Jan. 22, 2026 | $19.67 |
| Jan. 21, 2026 | $19.63 |
| Jan. 20, 2026 | $19.52 |
| Jan. 16, 2026 | $19.49 |
| Jan. 15, 2026 | $19.29 |
| Jan. 14, 2026 | $19.17 |
| Jan. 13, 2026 | $18.93 |
| Jan. 12, 2026 | $19.05 |
| Jan. 9, 2026 | $18.82 |
| Jan. 8, 2026 | $18.97 |
| Jan. 7, 2026 | $18.97 |
| Jan. 6, 2026 | $19.21 |
| Jan. 5, 2026 | $19.09 |
| Jan. 2, 2026 | $19.04 |
| Dec. 31, 2025 | $18.97 |
| Dec. 30, 2025 | $19.05 |
| Dec. 29, 2025 | $19.06 |
| Dec. 26, 2025 | $19.15 |
| Dec. 24, 2025 | $19.03 |
| Dec. 23, 2025 | $18.60 |
| Dec. 22, 2025 | $18.62 |
| Dec. 19, 2025 | $18.62 |
| Dec. 18, 2025 | $18.81 |
| Dec. 17, 2025 | $19.05 |
| Dec. 16, 2025 | $18.71 |
| Dec. 15, 2025 | $19.01 |
| Dec. 12, 2025 | $18.70 |
| Dec. 11, 2025 | $18.51 |
| Dec. 10, 2025 | $18.63 |
| Dec. 9, 2025 | $18.39 |
| Dec. 8, 2025 | $18.49 |
| Dec. 5, 2025 | $18.56 |
| Dec. 4, 2025 | $18.56 |
| Dec. 3, 2025 | $18.57 |
| Dec. 2, 2025 | $18.38 |
| Dec. 1, 2025 | $18.45 |
| Nov. 28, 2025 | $18.36 |
| Nov. 26, 2025 | $18.35 |
| Nov. 25, 2025 | $18.18 |
| Nov. 24, 2025 | $17.83 |
| Nov. 21, 2025 | $17.83 |
| Nov. 20, 2025 | $17.67 |
| Nov. 19, 2025 | $17.79 |
| Nov. 18, 2025 | $17.88 |
| Nov. 17, 2025 | $18.14 |
| Nov. 14, 2025 | $18.10 |
| Nov. 13, 2025 | $18.15 |
| Nov. 12, 2025 | $18.02 |
| Nov. 11, 2025 | $18.34 |
| Nov. 10, 2025 | $18.10 |
| Nov. 7, 2025 | $18.21 |
| Nov. 6, 2025 | $18.43 |
| Nov. 5, 2025 | $18.36 |
| Nov. 4, 2025 | $18.49 |
| Nov. 3, 2025 | $18.70 |
| Oct. 31, 2025 | $18.55 |
| Oct. 30, 2025 | $18.40 |
| Oct. 29, 2025 | $18.90 |
| Oct. 28, 2025 | $19.13 |
| Oct. 27, 2025 | $18.84 |
Key figures
- 52-week range
- $16.99–$24.54Low Oct. 26, 2026; high Feb. 20, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $8.56B
- Dividend yield
- 2.40%Past 12 months of regular dividends
- From 52-week high
- −30.77%
Price change
- 1 month
- −13.76%
- 3 months
- −8.46%
- Year to date
- −10.44%
- 1 year
- −8.70%
$1,000 a year ago
$1,000 put into KT at the close on Oct. 24, 2025 would be worth $913.
Price only, dividends not included.
What Wall Street says about KT
No Wall Street firm has published a rating or price-target change on KT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular | $0.2116 |
| Regular, paid June 18 | $0.1960 |
| Special, paid April 22 | $0.2033 |
| Special, paid Nov. 28, 2025 | $0.2039 |
About KT Corp.
KT is South Korea's largest fixed-line telecom operator, with around 11.5 million fixed-line broadband customers and 9.5 million IPTV customers, and is the second-largest wireless operator with 28 million subscribers. Additionally, it has a number of nontelecom businesses, including real estate, payment processing, artificial intelligence, and IDC/cloud services, many of which are the focus of its growth strategy. The company was formed from the previously government-owned, monopoly telecom business and was listed in 1998. After selling its mobile business in 1994 (forming its mobile competitor, SK Telecom), KT created its own mobile operator in 1997.
- Employees
- 14,701
- Listed
- May 25, 1999
In WallStreetDigest editions
No WallStreetDigest article about KT is on the site yet.