NYSE · Common stock
Quaker Houghton (KWR)
$154.87 −$1.04 (−0.67%)
- Day’s range
- $154.80–$157.68
- Volume
- 141,430
KWR price history
KWR closed at $154.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $114.74 on March 20, 2026 to $180.57 on Feb. 17, 2026.
Data table: KWR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $154.87 |
| Oct. 23, 2026 | $155.91 |
| Oct. 22, 2026 | $156.56 |
| Oct. 21, 2026 | $156.67 |
| Oct. 20, 2026 | $157.97 |
| Oct. 19, 2026 | $156.48 |
| Oct. 16, 2026 | $156.96 |
| Oct. 15, 2026 | $158.55 |
| Oct. 14, 2026 | $158.43 |
| Oct. 13, 2026 | $160.82 |
| Oct. 12, 2026 | $156.95 |
| Oct. 9, 2026 | $155.95 |
| Oct. 8, 2026 | $158.11 |
| Oct. 7, 2026 | $157.33 |
| Oct. 6, 2026 | $161.08 |
| Oct. 5, 2026 | $161.05 |
| Oct. 2, 2026 | $160.73 |
| Oct. 1, 2026 | $158.39 |
| Sept. 30, 2026 | $157.76 |
| Sept. 29, 2026 | $158.02 |
| Sept. 28, 2026 | $160.38 |
| Sept. 25, 2026 | $163.45 |
| Sept. 24, 2026 | $159.47 |
| Sept. 23, 2026 | $158.86 |
| Sept. 22, 2026 | $159.47 |
| Sept. 21, 2026 | $155.42 |
| Sept. 18, 2026 | $154.42 |
| Sept. 17, 2026 | $155.75 |
| Sept. 16, 2026 | $153.99 |
| Sept. 15, 2026 | $154.57 |
| Sept. 14, 2026 | $153.69 |
| Sept. 11, 2026 | $156.22 |
| Sept. 10, 2026 | $155.00 |
| Sept. 9, 2026 | $155.08 |
| Sept. 8, 2026 | $160.84 |
| Sept. 4, 2026 | $161.50 |
| Sept. 3, 2026 | $160.33 |
| Sept. 2, 2026 | $162.83 |
| Sept. 1, 2026 | $162.20 |
| Aug. 31, 2026 | $165.80 |
| Aug. 28, 2026 | $165.91 |
| Aug. 27, 2026 | $164.31 |
| Aug. 26, 2026 | $164.72 |
| Aug. 25, 2026 | $164.74 |
| Aug. 24, 2026 | $162.16 |
| Aug. 21, 2026 | $163.02 |
| Aug. 20, 2026 | $164.83 |
| Aug. 19, 2026 | $167.05 |
| Aug. 18, 2026 | $164.89 |
| Aug. 17, 2026 | $169.96 |
| Aug. 14, 2026 | $170.72 |
| Aug. 13, 2026 | $171.43 |
| Aug. 12, 2026 | $168.88 |
| Aug. 11, 2026 | $170.90 |
| Aug. 10, 2026 | $171.87 |
| Aug. 7, 2026 | $169.95 |
| Aug. 6, 2026 | $167.31 |
| Aug. 5, 2026 | $171.02 |
| Aug. 4, 2026 | $173.26 |
| Aug. 3, 2026 | $167.81 |
| July 31, 2026 | $160.52 |
| July 30, 2026 | $154.92 |
| July 29, 2026 | $148.79 |
| July 28, 2026 | $153.99 |
| July 27, 2026 | $151.60 |
| July 24, 2026 | $151.43 |
| July 23, 2026 | $148.82 |
| July 22, 2026 | $152.19 |
| July 21, 2026 | $150.92 |
| July 20, 2026 | $148.04 |
| July 17, 2026 | $150.61 |
| July 16, 2026 | $154.76 |
| July 15, 2026 | $151.99 |
| July 14, 2026 | $149.96 |
| July 13, 2026 | $147.98 |
| July 10, 2026 | $148.17 |
| July 9, 2026 | $147.29 |
| July 8, 2026 | $147.52 |
| July 7, 2026 | $153.41 |
| July 6, 2026 | $159.43 |
| July 2, 2026 | $161.16 |
| July 1, 2026 | $161.25 |
| June 30, 2026 | $158.87 |
| June 29, 2026 | $156.68 |
| June 26, 2026 | $160.63 |
| June 25, 2026 | $156.59 |
| June 24, 2026 | $153.66 |
| June 23, 2026 | $146.51 |
| June 22, 2026 | $150.24 |
| June 18, 2026 | $150.18 |
| June 17, 2026 | $148.11 |
| June 16, 2026 | $148.89 |
| June 15, 2026 | $147.27 |
| June 12, 2026 | $144.46 |
| June 11, 2026 | $143.47 |
| June 10, 2026 | $136.68 |
| June 9, 2026 | $142.94 |
| June 8, 2026 | $143.21 |
| June 5, 2026 | $140.69 |
| June 4, 2026 | $140.69 |
| June 3, 2026 | $142.14 |
| June 2, 2026 | $144.24 |
| June 1, 2026 | $142.51 |
| May 29, 2026 | $143.53 |
| May 28, 2026 | $146.94 |
| May 27, 2026 | $147.27 |
| May 26, 2026 | $146.09 |
| May 22, 2026 | $141.84 |
| May 21, 2026 | $139.13 |
| May 20, 2026 | $140.30 |
| May 19, 2026 | $134.02 |
| May 18, 2026 | $136.27 |
| May 15, 2026 | $137.99 |
| May 14, 2026 | $142.60 |
| May 13, 2026 | $141.99 |
| May 12, 2026 | $139.95 |
| May 11, 2026 | $143.33 |
| May 8, 2026 | $147.54 |
| May 7, 2026 | $142.94 |
| May 6, 2026 | $141.86 |
| May 5, 2026 | $140.10 |
| May 4, 2026 | $137.41 |
| May 1, 2026 | $142.43 |
| April 30, 2026 | $135.89 |
| April 29, 2026 | $133.25 |
| April 28, 2026 | $139.27 |
| April 27, 2026 | $140.59 |
| April 24, 2026 | $140.84 |
| April 23, 2026 | $138.39 |
| April 22, 2026 | $137.31 |
| April 21, 2026 | $142.51 |
| April 20, 2026 | $141.57 |
| April 17, 2026 | $139.81 |
| April 16, 2026 | $130.75 |
| April 15, 2026 | $129.90 |
| April 14, 2026 | $128.11 |
| April 13, 2026 | $127.43 |
| April 10, 2026 | $127.10 |
| April 9, 2026 | $130.38 |
| April 8, 2026 | $128.65 |
| April 7, 2026 | $122.30 |
| April 6, 2026 | $120.43 |
| April 2, 2026 | $120.57 |
| April 1, 2026 | $123.99 |
| March 31, 2026 | $124.23 |
| March 30, 2026 | $124.48 |
| March 27, 2026 | $124.76 |
| March 26, 2026 | $126.10 |
| March 25, 2026 | $126.28 |
| March 24, 2026 | $121.41 |
| March 23, 2026 | $118.23 |
| March 20, 2026 | $114.74 |
| March 19, 2026 | $121.07 |
| March 18, 2026 | $120.50 |
| March 17, 2026 | $120.68 |
| March 16, 2026 | $116.98 |
| March 13, 2026 | $118.45 |
| March 12, 2026 | $120.92 |
| March 11, 2026 | $127.20 |
| March 10, 2026 | $129.87 |
| March 9, 2026 | $129.55 |
| March 6, 2026 | $129.55 |
| March 5, 2026 | $135.29 |
| March 4, 2026 | $141.41 |
| March 3, 2026 | $141.80 |
| March 2, 2026 | $145.77 |
| Feb. 27, 2026 | $147.03 |
| Feb. 26, 2026 | $148.13 |
| Feb. 25, 2026 | $149.76 |
| Feb. 24, 2026 | $158.31 |
| Feb. 23, 2026 | $169.97 |
| Feb. 20, 2026 | $174.44 |
| Feb. 19, 2026 | $173.95 |
| Feb. 18, 2026 | $174.45 |
| Feb. 17, 2026 | $180.57 |
| Feb. 13, 2026 | $179.34 |
| Feb. 12, 2026 | $177.56 |
| Feb. 11, 2026 | $177.77 |
| Feb. 10, 2026 | $176.06 |
| Feb. 9, 2026 | $170.97 |
| Feb. 6, 2026 | $170.07 |
| Feb. 5, 2026 | $169.94 |
| Feb. 4, 2026 | $170.50 |
| Feb. 3, 2026 | $162.47 |
| Feb. 2, 2026 | $157.21 |
| Jan. 30, 2026 | $153.74 |
| Jan. 29, 2026 | $154.89 |
| Jan. 28, 2026 | $151.26 |
| Jan. 27, 2026 | $150.26 |
| Jan. 26, 2026 | $155.27 |
| Jan. 23, 2026 | $155.78 |
| Jan. 22, 2026 | $160.40 |
| Jan. 21, 2026 | $159.19 |
| Jan. 20, 2026 | $150.23 |
| Jan. 16, 2026 | $157.98 |
| Jan. 15, 2026 | $160.80 |
| Jan. 14, 2026 | $158.00 |
| Jan. 13, 2026 | $153.61 |
| Jan. 12, 2026 | $151.71 |
| Jan. 9, 2026 | $151.10 |
| Jan. 8, 2026 | $149.15 |
| Jan. 7, 2026 | $144.20 |
| Jan. 6, 2026 | $145.90 |
| Jan. 5, 2026 | $141.75 |
| Jan. 2, 2026 | $138.96 |
| Dec. 31, 2025 | $137.31 |
| Dec. 30, 2025 | $138.98 |
| Dec. 29, 2025 | $143.45 |
| Dec. 26, 2025 | $144.55 |
| Dec. 24, 2025 | $142.93 |
| Dec. 23, 2025 | $143.62 |
| Dec. 22, 2025 | $143.64 |
| Dec. 19, 2025 | $144.90 |
| Dec. 18, 2025 | $143.87 |
| Dec. 17, 2025 | $139.84 |
| Dec. 16, 2025 | $137.41 |
| Dec. 15, 2025 | $138.96 |
| Dec. 12, 2025 | $138.99 |
| Dec. 11, 2025 | $142.24 |
| Dec. 10, 2025 | $140.24 |
| Dec. 9, 2025 | $133.59 |
| Dec. 8, 2025 | $132.45 |
| Dec. 5, 2025 | $134.64 |
| Dec. 4, 2025 | $135.57 |
| Dec. 3, 2025 | $135.98 |
| Dec. 2, 2025 | $134.86 |
| Dec. 1, 2025 | $136.00 |
| Nov. 28, 2025 | $137.85 |
| Nov. 26, 2025 | $138.65 |
| Nov. 25, 2025 | $139.28 |
| Nov. 24, 2025 | $136.15 |
| Nov. 21, 2025 | $132.96 |
| Nov. 20, 2025 | $124.65 |
| Nov. 19, 2025 | $127.65 |
| Nov. 18, 2025 | $126.55 |
| Nov. 17, 2025 | $128.80 |
| Nov. 14, 2025 | $133.11 |
| Nov. 13, 2025 | $135.40 |
| Nov. 12, 2025 | $137.33 |
| Nov. 11, 2025 | $142.65 |
| Nov. 10, 2025 | $139.95 |
| Nov. 7, 2025 | $137.87 |
| Nov. 6, 2025 | $131.95 |
| Nov. 5, 2025 | $134.68 |
| Nov. 4, 2025 | $130.04 |
| Nov. 3, 2025 | $133.10 |
| Oct. 31, 2025 | $138.89 |
| Oct. 30, 2025 | $125.74 |
| Oct. 29, 2025 | $130.47 |
| Oct. 28, 2025 | $132.85 |
| Oct. 27, 2025 | $133.15 |
Key figures
- 52-week range
- $114.74–$180.57Low March 20, 2026; high Feb. 17, 2026
- Average daily volume
- 150,105Past 3 months
- Market value
- $2.66B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- −14.23%
Price change
- 1 month
- −5.25%
- 3 months
- +2.27%
- Year to date
- +12.79%
- 1 year
- +15.80%
$1,000 a year ago
$1,000 put into KWR at the close on Oct. 24, 2025 would be worth $1,158.
Price only, dividends not included.
What Wall Street says about KWR
In the past 90 days, Wall Street firms published 5 rating or price-target actions on KWR: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $198 to $202 | |
| Freedom Capital Markets | Maintains | Buy | $195 | |
| Deutsche Bank | Raises target | Buy | $165 to $185 | |
| RBC Capital | Raises target | Outperform | $177 to $198 | |
| Truist Securities | Raises target | Buy | $172 to $190 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.53 |
| Regular, paid July 31 | $0.5080 |
| Regular, paid April 30 | $0.5080 |
| Regular, paid Jan. 30 | $0.5080 |
| Regular, paid Oct. 31, 2025 | $0.5080 |
About Quaker Houghton
Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company's geographic segments include the Americas, EMEA, and Asia/Pacific. The majority of the company's revenue is earned from the Americas.
- Headquarters
- Conshohocken, Pa.
- Employees
- 4,700
- Listed
- Aug. 21, 1972
- Industry
- Miscellaneous products of petroleum & coal
In WallStreetDigest editions
No WallStreetDigest article about KWR is on the site yet.
Related companies
- VVVValvoline Inc.