Nasdaq · Common stock
Littelfuse (LFUS)
$364.03 +$12.64 (+3.60%)
- Day’s range
- $354.01–$367.20
- Volume
- 407,969
LFUS price history
LFUS closed at $364.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $234.94 on Nov. 20, 2025 to $489.10 on June 22, 2026.
Data table: LFUS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $364.03 |
| Oct. 23, 2026 | $351.39 |
| Oct. 22, 2026 | $350.28 |
| Oct. 21, 2026 | $389.65 |
| Oct. 20, 2026 | $383.63 |
| Oct. 19, 2026 | $384.13 |
| Oct. 16, 2026 | $380.89 |
| Oct. 15, 2026 | $391.83 |
| Oct. 14, 2026 | $401.16 |
| Oct. 13, 2026 | $415.03 |
| Oct. 12, 2026 | $413.84 |
| Oct. 9, 2026 | $426.50 |
| Oct. 8, 2026 | $425.30 |
| Oct. 7, 2026 | $434.74 |
| Oct. 6, 2026 | $454.28 |
| Oct. 5, 2026 | $451.42 |
| Oct. 2, 2026 | $456.53 |
| Oct. 1, 2026 | $435.55 |
| Sept. 30, 2026 | $423.74 |
| Sept. 29, 2026 | $428.76 |
| Sept. 28, 2026 | $429.21 |
| Sept. 25, 2026 | $429.22 |
| Sept. 24, 2026 | $421.16 |
| Sept. 23, 2026 | $422.43 |
| Sept. 22, 2026 | $418.88 |
| Sept. 21, 2026 | $409.54 |
| Sept. 18, 2026 | $407.88 |
| Sept. 17, 2026 | $401.84 |
| Sept. 16, 2026 | $396.02 |
| Sept. 15, 2026 | $395.67 |
| Sept. 14, 2026 | $396.23 |
| Sept. 11, 2026 | $432.30 |
| Sept. 10, 2026 | $413.42 |
| Sept. 9, 2026 | $421.98 |
| Sept. 8, 2026 | $422.95 |
| Sept. 4, 2026 | $419.07 |
| Sept. 3, 2026 | $414.24 |
| Sept. 2, 2026 | $410.52 |
| Sept. 1, 2026 | $408.91 |
| Aug. 31, 2026 | $412.18 |
| Aug. 28, 2026 | $405.42 |
| Aug. 27, 2026 | $421.28 |
| Aug. 26, 2026 | $418.72 |
| Aug. 25, 2026 | $405.39 |
| Aug. 24, 2026 | $403.37 |
| Aug. 21, 2026 | $412.26 |
| Aug. 20, 2026 | $411.97 |
| Aug. 19, 2026 | $414.87 |
| Aug. 18, 2026 | $437.51 |
| Aug. 17, 2026 | $471.81 |
| Aug. 14, 2026 | $457.57 |
| Aug. 13, 2026 | $450.00 |
| Aug. 12, 2026 | $459.01 |
| Aug. 11, 2026 | $453.87 |
| Aug. 10, 2026 | $455.18 |
| Aug. 7, 2026 | $456.55 |
| Aug. 6, 2026 | $459.24 |
| Aug. 5, 2026 | $461.16 |
| Aug. 4, 2026 | $466.46 |
| Aug. 3, 2026 | $445.20 |
| July 31, 2026 | $442.13 |
| July 30, 2026 | $442.00 |
| July 29, 2026 | $410.47 |
| July 28, 2026 | $392.05 |
| July 27, 2026 | $402.99 |
| July 24, 2026 | $404.86 |
| July 23, 2026 | $415.17 |
| July 22, 2026 | $416.08 |
| July 21, 2026 | $414.53 |
| July 20, 2026 | $401.65 |
| July 17, 2026 | $397.75 |
| July 16, 2026 | $402.01 |
| July 15, 2026 | $415.43 |
| July 14, 2026 | $416.31 |
| July 13, 2026 | $407.22 |
| July 10, 2026 | $415.16 |
| July 9, 2026 | $410.56 |
| July 8, 2026 | $401.56 |
| July 7, 2026 | $404.36 |
| July 6, 2026 | $422.02 |
| July 2, 2026 | $418.47 |
| July 1, 2026 | $440.39 |
| June 30, 2026 | $455.33 |
| June 29, 2026 | $449.02 |
| June 26, 2026 | $452.36 |
| June 25, 2026 | $477.22 |
| June 24, 2026 | $463.69 |
| June 23, 2026 | $466.96 |
| June 22, 2026 | $489.10 |
| June 18, 2026 | $479.82 |
| June 17, 2026 | $466.44 |
| June 16, 2026 | $469.19 |
| June 15, 2026 | $476.90 |
| June 12, 2026 | $472.14 |
| June 11, 2026 | $462.98 |
| June 10, 2026 | $439.44 |
| June 9, 2026 | $456.00 |
| June 8, 2026 | $464.34 |
| June 5, 2026 | $457.34 |
| June 4, 2026 | $480.24 |
| June 3, 2026 | $484.65 |
| June 2, 2026 | $487.90 |
| June 1, 2026 | $463.46 |
| May 29, 2026 | $466.87 |
| May 28, 2026 | $473.60 |
| May 27, 2026 | $475.66 |
| May 26, 2026 | $476.77 |
| May 22, 2026 | $460.48 |
| May 21, 2026 | $443.91 |
| May 20, 2026 | $441.26 |
| May 19, 2026 | $430.18 |
| May 18, 2026 | $436.00 |
| May 15, 2026 | $446.11 |
| May 14, 2026 | $459.99 |
| May 13, 2026 | $481.02 |
| May 12, 2026 | $456.23 |
| May 11, 2026 | $465.86 |
| May 8, 2026 | $457.03 |
| May 7, 2026 | $441.58 |
| May 6, 2026 | $441.67 |
| May 5, 2026 | $422.80 |
| May 4, 2026 | $424.27 |
| May 1, 2026 | $407.08 |
| April 30, 2026 | $404.17 |
| April 29, 2026 | $391.46 |
| April 28, 2026 | $389.32 |
| April 27, 2026 | $403.02 |
| April 24, 2026 | $407.14 |
| April 23, 2026 | $401.68 |
| April 22, 2026 | $394.55 |
| April 21, 2026 | $396.49 |
| April 20, 2026 | $394.67 |
| April 17, 2026 | $389.49 |
| April 16, 2026 | $386.28 |
| April 15, 2026 | $385.95 |
| April 14, 2026 | $387.64 |
| April 13, 2026 | $387.04 |
| April 10, 2026 | $382.87 |
| April 9, 2026 | $376.36 |
| April 8, 2026 | $368.07 |
| April 7, 2026 | $343.99 |
| April 6, 2026 | $338.81 |
| April 2, 2026 | $346.54 |
| April 1, 2026 | $345.52 |
| March 31, 2026 | $339.35 |
| March 30, 2026 | $320.31 |
| March 27, 2026 | $333.27 |
| March 26, 2026 | $337.73 |
| March 25, 2026 | $352.12 |
| March 24, 2026 | $352.52 |
| March 23, 2026 | $330.20 |
| March 20, 2026 | $320.65 |
| March 19, 2026 | $332.78 |
| March 18, 2026 | $332.99 |
| March 17, 2026 | $336.08 |
| March 16, 2026 | $329.75 |
| March 13, 2026 | $326.18 |
| March 12, 2026 | $325.81 |
| March 11, 2026 | $330.79 |
| March 10, 2026 | $323.79 |
| March 9, 2026 | $306.93 |
| March 6, 2026 | $302.28 |
| March 5, 2026 | $323.58 |
| March 4, 2026 | $337.91 |
| March 3, 2026 | $345.06 |
| March 2, 2026 | $361.39 |
| Feb. 27, 2026 | $352.46 |
| Feb. 26, 2026 | $362.48 |
| Feb. 25, 2026 | $376.69 |
| Feb. 24, 2026 | $368.60 |
| Feb. 23, 2026 | $368.38 |
| Feb. 20, 2026 | $370.33 |
| Feb. 19, 2026 | $363.28 |
| Feb. 18, 2026 | $348.65 |
| Feb. 17, 2026 | $349.74 |
| Feb. 13, 2026 | $359.55 |
| Feb. 12, 2026 | $357.28 |
| Feb. 11, 2026 | $357.88 |
| Feb. 10, 2026 | $349.05 |
| Feb. 9, 2026 | $348.69 |
| Feb. 6, 2026 | $349.68 |
| Feb. 5, 2026 | $331.88 |
| Feb. 4, 2026 | $331.26 |
| Feb. 3, 2026 | $331.94 |
| Feb. 2, 2026 | $325.28 |
| Jan. 30, 2026 | $323.76 |
| Jan. 29, 2026 | $326.50 |
| Jan. 28, 2026 | $314.25 |
| Jan. 27, 2026 | $296.17 |
| Jan. 26, 2026 | $290.49 |
| Jan. 23, 2026 | $290.35 |
| Jan. 22, 2026 | $300.31 |
| Jan. 21, 2026 | $301.50 |
| Jan. 20, 2026 | $286.47 |
| Jan. 16, 2026 | $297.28 |
| Jan. 15, 2026 | $293.80 |
| Jan. 14, 2026 | $280.34 |
| Jan. 13, 2026 | $281.20 |
| Jan. 12, 2026 | $275.93 |
| Jan. 9, 2026 | $278.39 |
| Jan. 8, 2026 | $272.78 |
| Jan. 7, 2026 | $272.20 |
| Jan. 6, 2026 | $278.59 |
| Jan. 5, 2026 | $270.53 |
| Jan. 2, 2026 | $262.54 |
| Dec. 31, 2025 | $252.92 |
| Dec. 30, 2025 | $257.35 |
| Dec. 29, 2025 | $257.34 |
| Dec. 26, 2025 | $262.11 |
| Dec. 24, 2025 | $260.53 |
| Dec. 23, 2025 | $259.00 |
| Dec. 22, 2025 | $256.25 |
| Dec. 19, 2025 | $255.00 |
| Dec. 18, 2025 | $251.38 |
| Dec. 17, 2025 | $251.34 |
| Dec. 16, 2025 | $253.15 |
| Dec. 15, 2025 | $260.55 |
| Dec. 12, 2025 | $262.26 |
| Dec. 11, 2025 | $272.25 |
| Dec. 10, 2025 | $266.69 |
| Dec. 9, 2025 | $257.29 |
| Dec. 8, 2025 | $259.17 |
| Dec. 5, 2025 | $259.55 |
| Dec. 4, 2025 | $258.99 |
| Dec. 3, 2025 | $257.11 |
| Dec. 2, 2025 | $253.48 |
| Dec. 1, 2025 | $253.56 |
| Nov. 28, 2025 | $256.02 |
| Nov. 26, 2025 | $256.10 |
| Nov. 25, 2025 | $252.96 |
| Nov. 24, 2025 | $247.55 |
| Nov. 21, 2025 | $241.20 |
| Nov. 20, 2025 | $234.94 |
| Nov. 19, 2025 | $239.93 |
| Nov. 18, 2025 | $236.29 |
| Nov. 17, 2025 | $236.01 |
| Nov. 14, 2025 | $240.68 |
| Nov. 13, 2025 | $241.09 |
| Nov. 12, 2025 | $246.27 |
| Nov. 11, 2025 | $242.08 |
| Nov. 10, 2025 | $246.48 |
| Nov. 7, 2025 | $242.94 |
| Nov. 6, 2025 | $241.22 |
| Nov. 5, 2025 | $244.90 |
| Nov. 4, 2025 | $241.22 |
| Nov. 3, 2025 | $249.30 |
| Oct. 31, 2025 | $243.31 |
| Oct. 30, 2025 | $242.83 |
| Oct. 29, 2025 | $252.47 |
| Oct. 28, 2025 | $262.53 |
| Oct. 27, 2025 | $271.84 |
Key figures
- 52-week range
- $234.94–$489.10Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 232,355Past 3 months
- Market value
- $9.25B
- Dividend yield
- 0.84%Past 12 months of regular dividends
- From 52-week high
- −25.57%
Price change
- 1 month
- −15.19%
- 3 months
- −10.08%
- Year to date
- +43.93%
- 1 year
- +35.15%
$1,000 a year ago
$1,000 put into LFUS at the close on Oct. 24, 2025 would be worth $1,352.
Price only, dividends not included.
What Wall Street says about LFUS
No Wall Street firm has published a rating or price-target change on LFUS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.80 |
| Regular, paid June 4 | $0.75 |
| Regular, paid March 5 | $0.75 |
| Regular, paid Dec. 4, 2025 | $0.75 |
About Littelfuse Inc
Littelfuse is a supplier of circuit protection products (such as fuses and relays) for the transportation, industrial, telecommunications, and consumer electronics end markets. Littelfuse also holds a minority power semiconductor business, primarily serving high-voltage industrial applications. Littelfuse sells globally across both distribution and direct channels, and organizes its business into the three segments of electronics, transportation, and industrial. Littelfuse is a serial acquirer of smaller, bolt-on adjacent firms.
- Headquarters
- Rosemont, Ill.
- Employees
- 17,000
- Listed
- Dec. 1, 1991
- Industry
- Switchgear & switchboard apparatus
In WallStreetDigest editions
No WallStreetDigest article about LFUS is on the site yet.
Related companies
- POWLPowell Industries Inc