NYSE · Common stock
Lennox International (LII)
$365.64 −$10.37 (−2.76%)
- Day’s range
- $364.20–$378.46
- Volume
- 974,832
LII price history
LII closed at $365.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $348.84 on Oct. 14, 2026 to $572.95 on June 30, 2026.
Data table: LII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $365.64 |
| Oct. 23, 2026 | $376.01 |
| Oct. 22, 2026 | $378.72 |
| Oct. 21, 2026 | $366.37 |
| Oct. 20, 2026 | $363.77 |
| Oct. 19, 2026 | $355.78 |
| Oct. 16, 2026 | $357.73 |
| Oct. 15, 2026 | $358.50 |
| Oct. 14, 2026 | $348.84 |
| Oct. 13, 2026 | $350.13 |
| Oct. 12, 2026 | $356.72 |
| Oct. 9, 2026 | $356.44 |
| Oct. 8, 2026 | $361.54 |
| Oct. 7, 2026 | $358.43 |
| Oct. 6, 2026 | $365.63 |
| Oct. 5, 2026 | $361.15 |
| Oct. 2, 2026 | $356.30 |
| Oct. 1, 2026 | $360.46 |
| Sept. 30, 2026 | $355.02 |
| Sept. 29, 2026 | $360.16 |
| Sept. 28, 2026 | $368.41 |
| Sept. 25, 2026 | $373.77 |
| Sept. 24, 2026 | $367.78 |
| Sept. 23, 2026 | $372.34 |
| Sept. 22, 2026 | $371.68 |
| Sept. 21, 2026 | $363.64 |
| Sept. 18, 2026 | $359.23 |
| Sept. 17, 2026 | $359.08 |
| Sept. 16, 2026 | $361.04 |
| Sept. 15, 2026 | $362.19 |
| Sept. 14, 2026 | $365.51 |
| Sept. 11, 2026 | $366.04 |
| Sept. 10, 2026 | $372.62 |
| Sept. 9, 2026 | $375.78 |
| Sept. 8, 2026 | $385.18 |
| Sept. 4, 2026 | $390.53 |
| Sept. 3, 2026 | $386.08 |
| Sept. 2, 2026 | $374.00 |
| Sept. 1, 2026 | $377.25 |
| Aug. 31, 2026 | $382.64 |
| Aug. 28, 2026 | $393.39 |
| Aug. 27, 2026 | $391.15 |
| Aug. 26, 2026 | $393.72 |
| Aug. 25, 2026 | $389.06 |
| Aug. 24, 2026 | $399.10 |
| Aug. 21, 2026 | $402.87 |
| Aug. 20, 2026 | $406.05 |
| Aug. 19, 2026 | $419.34 |
| Aug. 18, 2026 | $411.05 |
| Aug. 17, 2026 | $416.13 |
| Aug. 14, 2026 | $422.01 |
| Aug. 13, 2026 | $418.31 |
| Aug. 12, 2026 | $420.91 |
| Aug. 11, 2026 | $430.83 |
| Aug. 10, 2026 | $423.28 |
| Aug. 7, 2026 | $439.77 |
| Aug. 6, 2026 | $435.73 |
| Aug. 5, 2026 | $446.87 |
| Aug. 4, 2026 | $446.74 |
| Aug. 3, 2026 | $435.00 |
| July 31, 2026 | $415.88 |
| July 30, 2026 | $417.45 |
| July 29, 2026 | $430.02 |
| July 28, 2026 | $544.11 |
| July 27, 2026 | $547.35 |
| July 24, 2026 | $541.13 |
| July 23, 2026 | $537.89 |
| July 22, 2026 | $532.78 |
| July 21, 2026 | $529.88 |
| July 20, 2026 | $533.58 |
| July 17, 2026 | $543.93 |
| July 16, 2026 | $558.57 |
| July 15, 2026 | $548.67 |
| July 14, 2026 | $562.77 |
| July 13, 2026 | $551.18 |
| July 10, 2026 | $552.03 |
| July 9, 2026 | $537.50 |
| July 8, 2026 | $537.76 |
| July 7, 2026 | $556.93 |
| July 6, 2026 | $568.00 |
| July 2, 2026 | $570.03 |
| July 1, 2026 | $571.08 |
| June 30, 2026 | $572.95 |
| June 29, 2026 | $568.83 |
| June 26, 2026 | $563.87 |
| June 25, 2026 | $570.73 |
| June 24, 2026 | $551.75 |
| June 23, 2026 | $523.59 |
| June 22, 2026 | $536.04 |
| June 18, 2026 | $532.43 |
| June 17, 2026 | $516.11 |
| June 16, 2026 | $528.33 |
| June 15, 2026 | $524.17 |
| June 12, 2026 | $512.15 |
| June 11, 2026 | $517.03 |
| June 10, 2026 | $504.80 |
| June 9, 2026 | $529.04 |
| June 8, 2026 | $513.45 |
| June 5, 2026 | $508.43 |
| June 4, 2026 | $518.08 |
| June 3, 2026 | $515.30 |
| June 2, 2026 | $516.37 |
| June 1, 2026 | $496.77 |
| May 29, 2026 | $502.16 |
| May 28, 2026 | $497.02 |
| May 27, 2026 | $503.16 |
| May 26, 2026 | $502.56 |
| May 22, 2026 | $484.64 |
| May 21, 2026 | $480.51 |
| May 20, 2026 | $493.33 |
| May 19, 2026 | $482.69 |
| May 18, 2026 | $501.41 |
| May 15, 2026 | $499.99 |
| May 14, 2026 | $514.38 |
| May 13, 2026 | $507.50 |
| May 12, 2026 | $508.55 |
| May 11, 2026 | $521.48 |
| May 8, 2026 | $521.25 |
| May 7, 2026 | $526.61 |
| May 6, 2026 | $541.37 |
| May 5, 2026 | $522.20 |
| May 4, 2026 | $514.86 |
| May 1, 2026 | $526.33 |
| April 30, 2026 | $534.89 |
| April 29, 2026 | $517.62 |
| April 28, 2026 | $495.52 |
| April 27, 2026 | $502.24 |
| April 24, 2026 | $490.97 |
| April 23, 2026 | $493.67 |
| April 22, 2026 | $489.76 |
| April 21, 2026 | $492.69 |
| April 20, 2026 | $493.46 |
| April 17, 2026 | $487.11 |
| April 16, 2026 | $479.22 |
| April 15, 2026 | $484.29 |
| April 14, 2026 | $520.42 |
| April 13, 2026 | $517.88 |
| April 10, 2026 | $505.31 |
| April 9, 2026 | $488.68 |
| April 8, 2026 | $478.08 |
| April 7, 2026 | $450.65 |
| April 6, 2026 | $453.59 |
| April 2, 2026 | $454.64 |
| April 1, 2026 | $464.84 |
| March 31, 2026 | $464.13 |
| March 30, 2026 | $443.99 |
| March 27, 2026 | $437.87 |
| March 26, 2026 | $438.30 |
| March 25, 2026 | $481.68 |
| March 24, 2026 | $476.97 |
| March 23, 2026 | $476.96 |
| March 20, 2026 | $467.88 |
| March 19, 2026 | $477.21 |
| March 18, 2026 | $477.99 |
| March 17, 2026 | $486.98 |
| March 16, 2026 | $478.86 |
| March 13, 2026 | $480.96 |
| March 12, 2026 | $482.30 |
| March 11, 2026 | $508.66 |
| March 10, 2026 | $511.86 |
| March 9, 2026 | $516.96 |
| March 6, 2026 | $517.47 |
| March 5, 2026 | $528.72 |
| March 4, 2026 | $550.67 |
| March 3, 2026 | $552.30 |
| March 2, 2026 | $563.40 |
| Feb. 27, 2026 | $569.94 |
| Feb. 26, 2026 | $544.41 |
| Feb. 25, 2026 | $539.95 |
| Feb. 24, 2026 | $558.32 |
| Feb. 23, 2026 | $554.84 |
| Feb. 20, 2026 | $561.01 |
| Feb. 19, 2026 | $550.32 |
| Feb. 18, 2026 | $553.89 |
| Feb. 17, 2026 | $565.50 |
| Feb. 13, 2026 | $566.65 |
| Feb. 12, 2026 | $558.55 |
| Feb. 11, 2026 | $557.51 |
| Feb. 10, 2026 | $548.56 |
| Feb. 9, 2026 | $529.29 |
| Feb. 6, 2026 | $529.98 |
| Feb. 5, 2026 | $517.15 |
| Feb. 4, 2026 | $534.53 |
| Feb. 3, 2026 | $508.49 |
| Feb. 2, 2026 | $495.29 |
| Jan. 30, 2026 | $495.08 |
| Jan. 29, 2026 | $496.11 |
| Jan. 28, 2026 | $487.49 |
| Jan. 27, 2026 | $498.80 |
| Jan. 26, 2026 | $512.41 |
| Jan. 23, 2026 | $509.76 |
| Jan. 22, 2026 | $509.68 |
| Jan. 21, 2026 | $516.42 |
| Jan. 20, 2026 | $505.44 |
| Jan. 16, 2026 | $525.87 |
| Jan. 15, 2026 | $522.33 |
| Jan. 14, 2026 | $525.25 |
| Jan. 13, 2026 | $531.00 |
| Jan. 12, 2026 | $533.25 |
| Jan. 9, 2026 | $530.23 |
| Jan. 8, 2026 | $516.62 |
| Jan. 7, 2026 | $504.97 |
| Jan. 6, 2026 | $519.85 |
| Jan. 5, 2026 | $503.90 |
| Jan. 2, 2026 | $498.91 |
| Dec. 31, 2025 | $485.58 |
| Dec. 30, 2025 | $494.00 |
| Dec. 29, 2025 | $496.58 |
| Dec. 26, 2025 | $498.16 |
| Dec. 24, 2025 | $497.23 |
| Dec. 23, 2025 | $494.55 |
| Dec. 22, 2025 | $495.48 |
| Dec. 19, 2025 | $496.92 |
| Dec. 18, 2025 | $494.01 |
| Dec. 17, 2025 | $487.47 |
| Dec. 16, 2025 | $492.43 |
| Dec. 15, 2025 | $496.13 |
| Dec. 12, 2025 | $505.76 |
| Dec. 11, 2025 | $514.86 |
| Dec. 10, 2025 | $505.78 |
| Dec. 9, 2025 | $500.49 |
| Dec. 8, 2025 | $503.43 |
| Dec. 5, 2025 | $511.63 |
| Dec. 4, 2025 | $504.73 |
| Dec. 3, 2025 | $500.01 |
| Dec. 2, 2025 | $487.29 |
| Dec. 1, 2025 | $489.46 |
| Nov. 28, 2025 | $498.87 |
| Nov. 26, 2025 | $493.40 |
| Nov. 25, 2025 | $484.16 |
| Nov. 24, 2025 | $465.17 |
| Nov. 21, 2025 | $465.12 |
| Nov. 20, 2025 | $444.26 |
| Nov. 19, 2025 | $446.44 |
| Nov. 18, 2025 | $455.54 |
| Nov. 17, 2025 | $459.89 |
| Nov. 14, 2025 | $471.50 |
| Nov. 13, 2025 | $476.66 |
| Nov. 12, 2025 | $476.95 |
| Nov. 11, 2025 | $487.39 |
| Nov. 10, 2025 | $489.42 |
| Nov. 7, 2025 | $492.22 |
| Nov. 6, 2025 | $491.00 |
| Nov. 5, 2025 | $489.99 |
| Nov. 4, 2025 | $492.16 |
| Nov. 3, 2025 | $493.88 |
| Oct. 31, 2025 | $505.00 |
| Oct. 30, 2025 | $495.69 |
| Oct. 29, 2025 | $487.78 |
| Oct. 28, 2025 | $501.16 |
| Oct. 27, 2025 | $502.22 |
Key figures
- 52-week range
- $348.84–$572.95Low Oct. 14, 2026; high June 30, 2026
- Average daily volume
- 548,472Past 3 months
- Market value
- $12.64B
- Dividend yield
- 1.10%Past 12 months of regular dividends
- From 52-week high
- −36.18%
Price change
- 1 month
- −2.18%
- 3 months
- −32.43%
- Year to date
- −24.70%
- 1 year
- −26.32%
$1,000 a year ago
$1,000 put into LII at the close on Oct. 24, 2025 would be worth $737.
Price only, dividends not included.
What Wall Street says about LII
In the past 90 days, Wall Street firms published 10 rating or price-target actions on LII: 2 downgrades, 1 new rating and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Neutral | $450 to $395 | |
| Morgan Stanley | Cuts target | Underweight | $375 to $350 | |
| Goldman Sachs | Downgrade | Buy to Neutral | $547 to $390 | |
| Oppenheimer | Cuts target | Outperform | $575 to $548 | |
| RBC Capital | Cuts target | Sector perform | $469 to $406 | |
| Wells Fargo | Initiates coverage | Equal-weight | $424 | |
| Deutsche Bank | Downgrade | Buy to Hold | $609 to $444 | |
| Morgan Stanley | Cuts target | Underweight | $450 to $375 | |
| Goldman Sachs | Cuts target | Buy | $625 to $547 | |
| RBC Capital | Cuts target | Sector perform | $579 to $469 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $1.36 |
| Regular, paid July 15 | $1.36 |
| Regular, paid April 15 | $1.30 |
| Regular, paid Oct. 15, 2025 | $1.30 |
About Lennox International Inc.
Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.
- Headquarters
- Richardson, Texas
- Employees
- 12,900
- Listed
- July 29, 1999
- Industry
- Air-cond & warm air heatg equip & comm & indl refrig equip
In WallStreetDigest editions
No WallStreetDigest article about LII is on the site yet.