Nasdaq · Common stock
Lam Research (LRCX)
$237.50 +$7.40 (+3.22%)
- Day’s range
- $230.51–$241.25
- Volume
- 11.6M
LRCX price history
LRCX closed at $237.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $139.59 on Nov. 20, 2025 to $433.33 on June 30, 2026.
Data table: LRCX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $237.50 |
| Oct. 23, 2026 | $230.10 |
| Oct. 22, 2026 | $230.15 |
| Oct. 21, 2026 | $260.81 |
| Oct. 20, 2026 | $263.45 |
| Oct. 19, 2026 | $272.20 |
| Oct. 16, 2026 | $263.94 |
| Oct. 15, 2026 | $277.46 |
| Oct. 14, 2026 | $286.92 |
| Oct. 13, 2026 | $301.11 |
| Oct. 12, 2026 | $309.56 |
| Oct. 9, 2026 | $318.84 |
| Oct. 8, 2026 | $320.59 |
| Oct. 7, 2026 | $329.51 |
| Oct. 6, 2026 | $333.89 |
| Oct. 5, 2026 | $345.80 |
| Oct. 2, 2026 | $347.49 |
| Oct. 1, 2026 | $340.10 |
| Sept. 30, 2026 | $328.51 |
| Sept. 29, 2026 | $323.86 |
| Sept. 28, 2026 | $314.47 |
| Sept. 25, 2026 | $315.21 |
| Sept. 24, 2026 | $307.16 |
| Sept. 23, 2026 | $307.28 |
| Sept. 22, 2026 | $310.96 |
| Sept. 21, 2026 | $302.28 |
| Sept. 18, 2026 | $288.11 |
| Sept. 17, 2026 | $269.31 |
| Sept. 16, 2026 | $269.23 |
| Sept. 15, 2026 | $270.87 |
| Sept. 14, 2026 | $273.49 |
| Sept. 11, 2026 | $298.22 |
| Sept. 10, 2026 | $298.01 |
| Sept. 9, 2026 | $315.84 |
| Sept. 8, 2026 | $320.42 |
| Sept. 4, 2026 | $307.65 |
| Sept. 3, 2026 | $292.66 |
| Sept. 2, 2026 | $288.32 |
| Sept. 1, 2026 | $290.20 |
| Aug. 31, 2026 | $301.49 |
| Aug. 28, 2026 | $301.90 |
| Aug. 27, 2026 | $318.58 |
| Aug. 26, 2026 | $312.88 |
| Aug. 25, 2026 | $314.66 |
| Aug. 24, 2026 | $310.17 |
| Aug. 21, 2026 | $314.00 |
| Aug. 20, 2026 | $310.53 |
| Aug. 19, 2026 | $307.17 |
| Aug. 18, 2026 | $327.92 |
| Aug. 17, 2026 | $343.84 |
| Aug. 14, 2026 | $332.36 |
| Aug. 13, 2026 | $337.01 |
| Aug. 12, 2026 | $326.11 |
| Aug. 11, 2026 | $311.41 |
| Aug. 10, 2026 | $306.40 |
| Aug. 7, 2026 | $311.35 |
| Aug. 6, 2026 | $305.77 |
| Aug. 5, 2026 | $307.42 |
| Aug. 4, 2026 | $317.74 |
| Aug. 3, 2026 | $294.61 |
| July 31, 2026 | $293.02 |
| July 30, 2026 | $297.72 |
| July 29, 2026 | $252.35 |
| July 28, 2026 | $269.61 |
| July 27, 2026 | $291.61 |
| July 24, 2026 | $305.21 |
| July 23, 2026 | $319.78 |
| July 22, 2026 | $319.29 |
| July 21, 2026 | $322.00 |
| July 20, 2026 | $306.76 |
| July 17, 2026 | $313.30 |
| July 16, 2026 | $320.96 |
| July 15, 2026 | $335.43 |
| July 14, 2026 | $346.10 |
| July 13, 2026 | $329.92 |
| July 10, 2026 | $350.33 |
| July 9, 2026 | $353.17 |
| July 8, 2026 | $333.15 |
| July 7, 2026 | $326.13 |
| July 6, 2026 | $350.20 |
| July 2, 2026 | $351.41 |
| July 1, 2026 | $391.26 |
| June 30, 2026 | $433.33 |
| June 29, 2026 | $410.91 |
| June 26, 2026 | $379.09 |
| June 25, 2026 | $401.82 |
| June 24, 2026 | $374.80 |
| June 23, 2026 | $371.33 |
| June 22, 2026 | $409.54 |
| June 18, 2026 | $389.04 |
| June 17, 2026 | $374.18 |
| June 16, 2026 | $369.34 |
| June 15, 2026 | $388.92 |
| June 12, 2026 | $366.81 |
| June 11, 2026 | $362.52 |
| June 10, 2026 | $321.80 |
| June 9, 2026 | $327.16 |
| June 8, 2026 | $324.45 |
| June 5, 2026 | $303.28 |
| June 4, 2026 | $336.41 |
| June 3, 2026 | $343.71 |
| June 2, 2026 | $334.41 |
| June 1, 2026 | $317.12 |
| May 29, 2026 | $318.18 |
| May 28, 2026 | $318.00 |
| May 27, 2026 | $318.93 |
| May 26, 2026 | $322.68 |
| May 22, 2026 | $305.35 |
| May 21, 2026 | $302.24 |
| May 20, 2026 | $292.09 |
| May 19, 2026 | $273.38 |
| May 18, 2026 | $277.96 |
| May 15, 2026 | $284.72 |
| May 14, 2026 | $299.15 |
| May 13, 2026 | $295.44 |
| May 12, 2026 | $289.24 |
| May 11, 2026 | $296.05 |
| May 8, 2026 | $294.05 |
| May 7, 2026 | $286.52 |
| May 6, 2026 | $297.17 |
| May 5, 2026 | $275.80 |
| May 4, 2026 | $258.57 |
| May 1, 2026 | $256.72 |
| April 30, 2026 | $257.86 |
| April 29, 2026 | $248.75 |
| April 28, 2026 | $251.23 |
| April 27, 2026 | $259.47 |
| April 24, 2026 | $267.78 |
| April 23, 2026 | $258.56 |
| April 22, 2026 | $265.55 |
| April 21, 2026 | $258.37 |
| April 20, 2026 | $263.16 |
| April 17, 2026 | $267.60 |
| April 16, 2026 | $260.96 |
| April 15, 2026 | $265.16 |
| April 14, 2026 | $272.41 |
| April 13, 2026 | $267.32 |
| April 10, 2026 | $263.66 |
| April 9, 2026 | $258.76 |
| April 8, 2026 | $246.49 |
| April 7, 2026 | $224.35 |
| April 6, 2026 | $220.65 |
| April 2, 2026 | $218.44 |
| April 1, 2026 | $222.01 |
| March 31, 2026 | $213.66 |
| March 30, 2026 | $199.93 |
| March 27, 2026 | $211.41 |
| March 26, 2026 | $211.62 |
| March 25, 2026 | $233.45 |
| March 24, 2026 | $238.84 |
| March 23, 2026 | $233.31 |
| March 20, 2026 | $228.36 |
| March 19, 2026 | $233.99 |
| March 18, 2026 | $224.71 |
| March 17, 2026 | $226.47 |
| March 16, 2026 | $219.40 |
| March 13, 2026 | $212.20 |
| March 12, 2026 | $209.49 |
| March 11, 2026 | $218.87 |
| March 10, 2026 | $215.23 |
| March 9, 2026 | $211.15 |
| March 6, 2026 | $199.33 |
| March 5, 2026 | $214.68 |
| March 4, 2026 | $222.99 |
| March 3, 2026 | $217.27 |
| March 2, 2026 | $231.00 |
| Feb. 27, 2026 | $233.89 |
| Feb. 26, 2026 | $239.07 |
| Feb. 25, 2026 | $249.48 |
| Feb. 24, 2026 | $244.25 |
| Feb. 23, 2026 | $242.27 |
| Feb. 20, 2026 | $244.92 |
| Feb. 19, 2026 | $237.39 |
| Feb. 18, 2026 | $240.09 |
| Feb. 17, 2026 | $235.58 |
| Feb. 13, 2026 | $235.53 |
| Feb. 12, 2026 | $231.29 |
| Feb. 11, 2026 | $235.12 |
| Feb. 10, 2026 | $226.61 |
| Feb. 9, 2026 | $229.28 |
| Feb. 6, 2026 | $231.01 |
| Feb. 5, 2026 | $213.31 |
| Feb. 4, 2026 | $209.78 |
| Feb. 3, 2026 | $230.10 |
| Feb. 2, 2026 | $237.50 |
| Jan. 30, 2026 | $233.46 |
| Jan. 29, 2026 | $248.17 |
| Jan. 28, 2026 | $239.58 |
| Jan. 27, 2026 | $238.46 |
| Jan. 26, 2026 | $222.87 |
| Jan. 23, 2026 | $217.94 |
| Jan. 22, 2026 | $220.70 |
| Jan. 21, 2026 | $228.39 |
| Jan. 20, 2026 | $222.41 |
| Jan. 16, 2026 | $222.96 |
| Jan. 15, 2026 | $217.47 |
| Jan. 14, 2026 | $208.79 |
| Jan. 13, 2026 | $214.38 |
| Jan. 12, 2026 | $220.40 |
| Jan. 9, 2026 | $218.36 |
| Jan. 8, 2026 | $200.96 |
| Jan. 7, 2026 | $203.08 |
| Jan. 6, 2026 | $206.96 |
| Jan. 5, 2026 | $194.76 |
| Jan. 2, 2026 | $185.06 |
| Dec. 31, 2025 | $171.18 |
| Dec. 30, 2025 | $173.78 |
| Dec. 29, 2025 | $175.87 |
| Dec. 26, 2025 | $178.07 |
| Dec. 24, 2025 | $177.33 |
| Dec. 23, 2025 | $175.16 |
| Dec. 22, 2025 | $175.26 |
| Dec. 19, 2025 | $172.27 |
| Dec. 18, 2025 | $164.70 |
| Dec. 17, 2025 | $154.98 |
| Dec. 16, 2025 | $163.26 |
| Dec. 15, 2025 | $164.30 |
| Dec. 12, 2025 | $160.52 |
| Dec. 11, 2025 | $168.71 |
| Dec. 10, 2025 | $168.26 |
| Dec. 9, 2025 | $165.81 |
| Dec. 8, 2025 | $162.74 |
| Dec. 5, 2025 | $158.70 |
| Dec. 4, 2025 | $157.09 |
| Dec. 3, 2025 | $159.75 |
| Dec. 2, 2025 | $158.19 |
| Dec. 1, 2025 | $154.79 |
| Nov. 28, 2025 | $156.00 |
| Nov. 26, 2025 | $155.14 |
| Nov. 25, 2025 | $151.93 |
| Nov. 24, 2025 | $150.38 |
| Nov. 21, 2025 | $142.65 |
| Nov. 20, 2025 | $139.59 |
| Nov. 19, 2025 | $148.80 |
| Nov. 18, 2025 | $143.24 |
| Nov. 17, 2025 | $147.46 |
| Nov. 14, 2025 | $148.26 |
| Nov. 13, 2025 | $153.32 |
| Nov. 12, 2025 | $161.42 |
| Nov. 11, 2025 | $159.18 |
| Nov. 10, 2025 | $166.37 |
| Nov. 7, 2025 | $159.35 |
| Nov. 6, 2025 | $162.19 |
| Nov. 5, 2025 | $165.05 |
| Nov. 4, 2025 | $155.78 |
| Nov. 3, 2025 | $161.24 |
| Oct. 31, 2025 | $157.46 |
| Oct. 30, 2025 | $161.01 |
| Oct. 29, 2025 | $160.67 |
| Oct. 28, 2025 | $155.62 |
| Oct. 27, 2025 | $156.90 |
Key figures
- 52-week range
- $139.59–$433.33Low Nov. 20, 2025; high June 30, 2026
- Average daily volume
- 9.5MPast 3 months
- Market value
- $297.21B
- Dividend yield
- 0.47%Past 12 months of regular dividends
- From 52-week high
- −45.19%
Price change
- 1 month
- −24.65%
- 3 months
- −22.18%
- Year to date
- +38.74%
- 1 year
- +56.58%
$1,000 a year ago
$1,000 put into LRCX at the close on Oct. 24, 2025 would be worth $1,566.
Price only, dividends not included.
What Wall Street says about LRCX
In the past 90 days, Wall Street firms published 15 rating or price-target actions on LRCX: 1 reiterated rating, 3 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $450 to $435 | |
| Mizuho | Cuts target | Outperform | $365 to $360 | |
| Morgan Stanley | Cuts target | Overweight | $385 to $339 | |
| Needham | Cuts target | Buy | $390 to $290 | |
| UBS | Cuts target | Buy | $425 to $400 | |
| Evercore ISI Group | Cuts target | Outperform | $355 to $315 | |
| Morgan Stanley | Raises target | Overweight | $367 to $385 | |
| B. Riley Securities | Raises target | Buy | $350 to $390 | |
| UBS | Cuts target | Buy | $435 to $425 | |
| Mizuho | Cuts target | Outperform | $370 to $365 | |
| B. Riley Securities | Cuts target | Buy | $385 to $350 | |
| Jefferies | Raises target | Buy | $315 to $335 | |
| Morgan Stanley | Cuts target | Overweight | $404 to $367 | |
| Needham | Reiterates | Buy | $390 | |
| Wells Fargo | Cuts target | Overweight | $450 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.33 |
| Regular, paid July 8 | $0.26 |
| Regular, paid April 8 | $0.26 |
| Regular, paid Jan. 7 | $0.26 |
| Regular, paid Oct. 15, 2025 | $0.26 |
About Lam Research Corp
Lam Research is one of the largest semiconductor wafer fabrication equipment manufacturers in the world. It specializes in deposition and etch, which entail the buildup of layers on a semiconductor and the subsequent selective removal of patterns from each layer. Lam holds the top market share in etch and holds the clear second share in deposition. It is more exposed to memory chipmakers for DRAM and NAND chips. It counts as top customers the largest chipmakers in the world, including TSMC, Samsung, Intel, and Micron.
- Headquarters
- Fremont, Calif.
- Employees
- 23,300
- Listed
- May 4, 1984
- Sector
- Industrials
- Industry
- Special industry machinery, nec