NYSE · Common stock
Luxfer Holdings (LXFR)
$17.25 −$0.03 (−0.17%)
- Day’s range
- $17.25–$17.29
- Volume
- 120,615
LXFR price history
LXFR closed at $17.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.51 on March 20, 2026 to $19.08 on June 18, 2026.
Data table: LXFR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.25 |
| Oct. 23, 2026 | $17.28 |
| Oct. 22, 2026 | $17.23 |
| Oct. 21, 2026 | $17.27 |
| Oct. 20, 2026 | $17.29 |
| Oct. 19, 2026 | $17.24 |
| Oct. 16, 2026 | $17.23 |
| Oct. 15, 2026 | $17.24 |
| Oct. 14, 2026 | $17.25 |
| Oct. 13, 2026 | $17.26 |
| Oct. 12, 2026 | $17.25 |
| Oct. 9, 2026 | $17.24 |
| Oct. 8, 2026 | $17.23 |
| Oct. 7, 2026 | $17.22 |
| Oct. 6, 2026 | $17.24 |
| Oct. 5, 2026 | $17.25 |
| Oct. 2, 2026 | $17.27 |
| Oct. 1, 2026 | $17.24 |
| Sept. 30, 2026 | $17.27 |
| Sept. 29, 2026 | $17.27 |
| Sept. 28, 2026 | $17.28 |
| Sept. 25, 2026 | $17.25 |
| Sept. 24, 2026 | $17.25 |
| Sept. 23, 2026 | $17.27 |
| Sept. 22, 2026 | $17.29 |
| Sept. 21, 2026 | $17.24 |
| Sept. 18, 2026 | $17.22 |
| Sept. 17, 2026 | $17.22 |
| Sept. 16, 2026 | $17.21 |
| Sept. 15, 2026 | $17.19 |
| Sept. 14, 2026 | $17.26 |
| Sept. 11, 2026 | $17.30 |
| Sept. 10, 2026 | $17.28 |
| Sept. 9, 2026 | $17.25 |
| Sept. 8, 2026 | $17.30 |
| Sept. 4, 2026 | $17.21 |
| Sept. 3, 2026 | $17.19 |
| Sept. 2, 2026 | $17.19 |
| Sept. 1, 2026 | $17.19 |
| Aug. 31, 2026 | $17.18 |
| Aug. 28, 2026 | $17.17 |
| Aug. 27, 2026 | $17.15 |
| Aug. 26, 2026 | $17.17 |
| Aug. 25, 2026 | $17.15 |
| Aug. 24, 2026 | $17.12 |
| Aug. 21, 2026 | $17.20 |
| Aug. 20, 2026 | $17.12 |
| Aug. 19, 2026 | $17.11 |
| Aug. 18, 2026 | $17.10 |
| Aug. 17, 2026 | $17.12 |
| Aug. 14, 2026 | $17.08 |
| Aug. 13, 2026 | $17.08 |
| Aug. 12, 2026 | $17.08 |
| Aug. 11, 2026 | $17.08 |
| Aug. 10, 2026 | $17.08 |
| Aug. 7, 2026 | $17.10 |
| Aug. 6, 2026 | $17.09 |
| Aug. 5, 2026 | $17.10 |
| Aug. 4, 2026 | $17.06 |
| Aug. 3, 2026 | $17.14 |
| July 31, 2026 | $17.03 |
| July 30, 2026 | $17.02 |
| July 29, 2026 | $17.05 |
| July 28, 2026 | $17.05 |
| July 27, 2026 | $17.12 |
| July 24, 2026 | $17.05 |
| July 23, 2026 | $17.07 |
| July 22, 2026 | $16.83 |
| July 21, 2026 | $16.86 |
| July 20, 2026 | $16.05 |
| July 17, 2026 | $16.51 |
| July 16, 2026 | $17.15 |
| July 15, 2026 | $17.25 |
| July 14, 2026 | $17.09 |
| July 13, 2026 | $17.04 |
| July 10, 2026 | $17.06 |
| July 9, 2026 | $16.89 |
| July 8, 2026 | $16.94 |
| July 7, 2026 | $16.76 |
| July 6, 2026 | $17.35 |
| July 2, 2026 | $17.14 |
| July 1, 2026 | $17.94 |
| June 30, 2026 | $18.04 |
| June 29, 2026 | $18.20 |
| June 26, 2026 | $18.57 |
| June 25, 2026 | $18.74 |
| June 24, 2026 | $18.23 |
| June 23, 2026 | $18.66 |
| June 22, 2026 | $18.95 |
| June 18, 2026 | $19.08 |
| June 17, 2026 | $18.32 |
| June 16, 2026 | $18.19 |
| June 15, 2026 | $18.01 |
| June 12, 2026 | $18.08 |
| June 11, 2026 | $17.85 |
| June 10, 2026 | $17.51 |
| June 9, 2026 | $17.52 |
| June 8, 2026 | $17.46 |
| June 5, 2026 | $16.94 |
| June 4, 2026 | $17.54 |
| June 3, 2026 | $17.31 |
| June 2, 2026 | $17.56 |
| June 1, 2026 | $17.45 |
| May 29, 2026 | $17.03 |
| May 28, 2026 | $17.11 |
| May 27, 2026 | $16.71 |
| May 26, 2026 | $16.62 |
| May 22, 2026 | $16.23 |
| May 21, 2026 | $15.91 |
| May 20, 2026 | $15.91 |
| May 19, 2026 | $15.16 |
| May 18, 2026 | $15.48 |
| May 15, 2026 | $15.47 |
| May 14, 2026 | $15.64 |
| May 13, 2026 | $15.42 |
| May 12, 2026 | $15.06 |
| May 11, 2026 | $15.51 |
| May 8, 2026 | $15.57 |
| May 7, 2026 | $15.52 |
| May 6, 2026 | $15.82 |
| May 5, 2026 | $15.61 |
| May 4, 2026 | $15.12 |
| May 1, 2026 | $15.35 |
| April 30, 2026 | $15.05 |
| April 29, 2026 | $14.24 |
| April 28, 2026 | $13.29 |
| April 27, 2026 | $13.18 |
| April 24, 2026 | $13.14 |
| April 23, 2026 | $12.90 |
| April 22, 2026 | $12.82 |
| April 21, 2026 | $12.65 |
| April 20, 2026 | $12.87 |
| April 17, 2026 | $12.93 |
| April 16, 2026 | $12.72 |
| April 15, 2026 | $13.05 |
| April 14, 2026 | $13.30 |
| April 13, 2026 | $13.36 |
| April 10, 2026 | $13.08 |
| April 9, 2026 | $13.14 |
| April 8, 2026 | $12.88 |
| April 7, 2026 | $12.19 |
| April 6, 2026 | $12.21 |
| April 2, 2026 | $12.14 |
| April 1, 2026 | $12.22 |
| March 31, 2026 | $12.18 |
| March 30, 2026 | $11.93 |
| March 27, 2026 | $12.22 |
| March 26, 2026 | $12.35 |
| March 25, 2026 | $12.69 |
| March 24, 2026 | $12.36 |
| March 23, 2026 | $12.12 |
| March 20, 2026 | $11.51 |
| March 19, 2026 | $11.82 |
| March 18, 2026 | $11.62 |
| March 17, 2026 | $11.81 |
| March 16, 2026 | $11.80 |
| March 13, 2026 | $11.60 |
| March 12, 2026 | $11.64 |
| March 11, 2026 | $11.98 |
| March 10, 2026 | $12.02 |
| March 9, 2026 | $12.06 |
| March 6, 2026 | $11.98 |
| March 5, 2026 | $12.44 |
| March 4, 2026 | $12.69 |
| March 3, 2026 | $12.66 |
| March 2, 2026 | $12.93 |
| Feb. 27, 2026 | $12.87 |
| Feb. 26, 2026 | $13.35 |
| Feb. 25, 2026 | $12.96 |
| Feb. 24, 2026 | $15.56 |
| Feb. 23, 2026 | $15.17 |
| Feb. 20, 2026 | $15.65 |
| Feb. 19, 2026 | $15.50 |
| Feb. 18, 2026 | $15.47 |
| Feb. 17, 2026 | $15.62 |
| Feb. 13, 2026 | $15.62 |
| Feb. 12, 2026 | $15.58 |
| Feb. 11, 2026 | $15.57 |
| Feb. 10, 2026 | $15.61 |
| Feb. 9, 2026 | $15.56 |
| Feb. 6, 2026 | $15.50 |
| Feb. 5, 2026 | $15.14 |
| Feb. 4, 2026 | $15.53 |
| Feb. 3, 2026 | $15.53 |
| Feb. 2, 2026 | $15.62 |
| Jan. 30, 2026 | $15.14 |
| Jan. 29, 2026 | $15.24 |
| Jan. 28, 2026 | $14.75 |
| Jan. 27, 2026 | $15.14 |
| Jan. 26, 2026 | $15.14 |
| Jan. 23, 2026 | $15.21 |
| Jan. 22, 2026 | $15.77 |
| Jan. 21, 2026 | $15.27 |
| Jan. 20, 2026 | $14.83 |
| Jan. 16, 2026 | $15.19 |
| Jan. 15, 2026 | $15.27 |
| Jan. 14, 2026 | $15.00 |
| Jan. 13, 2026 | $14.72 |
| Jan. 12, 2026 | $14.55 |
| Jan. 9, 2026 | $14.31 |
| Jan. 8, 2026 | $14.10 |
| Jan. 7, 2026 | $13.76 |
| Jan. 6, 2026 | $13.97 |
| Jan. 5, 2026 | $13.83 |
| Jan. 2, 2026 | $13.60 |
| Dec. 31, 2025 | $13.53 |
| Dec. 30, 2025 | $13.77 |
| Dec. 29, 2025 | $13.95 |
| Dec. 26, 2025 | $14.07 |
| Dec. 24, 2025 | $14.00 |
| Dec. 23, 2025 | $14.05 |
| Dec. 22, 2025 | $14.02 |
| Dec. 19, 2025 | $13.79 |
| Dec. 18, 2025 | $13.60 |
| Dec. 17, 2025 | $13.66 |
| Dec. 16, 2025 | $13.65 |
| Dec. 15, 2025 | $13.73 |
| Dec. 12, 2025 | $13.69 |
| Dec. 11, 2025 | $13.79 |
| Dec. 10, 2025 | $13.50 |
| Dec. 9, 2025 | $13.23 |
| Dec. 8, 2025 | $13.05 |
| Dec. 5, 2025 | $12.90 |
| Dec. 4, 2025 | $12.96 |
| Dec. 3, 2025 | $12.85 |
| Dec. 2, 2025 | $12.75 |
| Dec. 1, 2025 | $12.66 |
| Nov. 28, 2025 | $12.50 |
| Nov. 26, 2025 | $12.54 |
| Nov. 25, 2025 | $12.42 |
| Nov. 24, 2025 | $12.07 |
| Nov. 21, 2025 | $11.98 |
| Nov. 20, 2025 | $11.66 |
| Nov. 19, 2025 | $11.65 |
| Nov. 18, 2025 | $11.78 |
| Nov. 17, 2025 | $11.75 |
| Nov. 14, 2025 | $12.07 |
| Nov. 13, 2025 | $12.21 |
| Nov. 12, 2025 | $12.21 |
| Nov. 11, 2025 | $12.26 |
| Nov. 10, 2025 | $12.48 |
| Nov. 7, 2025 | $12.34 |
| Nov. 6, 2025 | $12.25 |
| Nov. 5, 2025 | $12.65 |
| Nov. 4, 2025 | $12.36 |
| Nov. 3, 2025 | $12.43 |
| Oct. 31, 2025 | $12.20 |
| Oct. 30, 2025 | $12.19 |
| Oct. 29, 2025 | $12.90 |
| Oct. 28, 2025 | $13.25 |
| Oct. 27, 2025 | $13.40 |
Key figures
- 52-week range
- $11.51–$19.08Low March 20, 2026; high June 18, 2026
- Average daily volume
- 386,255Past 3 months
- Market value
- $465.6M
- Dividend yield
- 2.26%Past 12 months of regular dividends
- From 52-week high
- −9.59%
Price change
- 1 month
- 0.00%
- 3 months
- +1.17%
- Year to date
- +27.49%
- 1 year
- +27.03%
$1,000 a year ago
$1,000 put into LXFR at the close on Oct. 24, 2025 would be worth $1,270.
Price only, dividends not included.
What Wall Street says about LXFR
No Wall Street firm has published a rating or price-target change on LXFR in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 5 | $0.13 |
| Regular, paid May 6 | $0.13 |
| Regular, paid Feb. 4 | $0.13 |
| Regular, paid Nov. 5, 2025 | $0.13 |
About Luxfer Holdings PLC Ordinary Shares
Luxfer Holdings PLC is engaged in materials engineering and the manufacture of materials, components, and gas containment products. The company has two reportable segments: Elektron and Gas Cylinders. The Elektron segment produces specialty materials based on magnesium and zirconium for applications in aerospace, defense, automotive, and industrial markets. The Gas Cylinders segment manufactures high-pressure gas containment products using aluminum alloys and carbon composite technologies for use in healthcare, emergency response, aerospace, and alternative fuel transportation markets.
- Headquarters
- Manchester
- Employees
- 1,400
- Listed
- Dec. 11, 2017
- Sector
- Materials
- Industry
- Industrial inorganic chemicals
In WallStreetDigest editions
No WallStreetDigest article about LXFR is on the site yet.