NYSE · Common stock
LyondellBasell Industries (LYB)
$67.35 +$0.90 (+1.35%)
- Day’s range
- $66.37–$68.79
- Volume
- 4.2M
LYB price history
LYB closed at $67.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.28 on Dec. 8, 2025 to $82.38 on March 30, 2026.
Data table: LYB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $67.35 |
| Oct. 23, 2026 | $66.45 |
| Oct. 22, 2026 | $65.37 |
| Oct. 21, 2026 | $63.27 |
| Oct. 20, 2026 | $63.96 |
| Oct. 19, 2026 | $63.71 |
| Oct. 16, 2026 | $64.01 |
| Oct. 15, 2026 | $62.67 |
| Oct. 14, 2026 | $61.17 |
| Oct. 13, 2026 | $60.01 |
| Oct. 12, 2026 | $59.41 |
| Oct. 9, 2026 | $60.03 |
| Oct. 8, 2026 | $60.34 |
| Oct. 7, 2026 | $58.49 |
| Oct. 6, 2026 | $58.93 |
| Oct. 5, 2026 | $59.22 |
| Oct. 2, 2026 | $58.58 |
| Oct. 1, 2026 | $57.78 |
| Sept. 30, 2026 | $57.47 |
| Sept. 29, 2026 | $58.18 |
| Sept. 28, 2026 | $58.27 |
| Sept. 25, 2026 | $58.14 |
| Sept. 24, 2026 | $60.18 |
| Sept. 23, 2026 | $59.97 |
| Sept. 22, 2026 | $59.24 |
| Sept. 21, 2026 | $60.24 |
| Sept. 18, 2026 | $61.93 |
| Sept. 17, 2026 | $64.25 |
| Sept. 16, 2026 | $64.90 |
| Sept. 15, 2026 | $65.43 |
| Sept. 14, 2026 | $62.75 |
| Sept. 11, 2026 | $63.69 |
| Sept. 10, 2026 | $64.30 |
| Sept. 9, 2026 | $64.51 |
| Sept. 8, 2026 | $64.59 |
| Sept. 4, 2026 | $63.52 |
| Sept. 3, 2026 | $64.76 |
| Sept. 2, 2026 | $66.57 |
| Sept. 1, 2026 | $65.17 |
| Aug. 31, 2026 | $65.08 |
| Aug. 28, 2026 | $63.67 |
| Aug. 27, 2026 | $63.06 |
| Aug. 26, 2026 | $62.62 |
| Aug. 25, 2026 | $62.55 |
| Aug. 24, 2026 | $65.20 |
| Aug. 21, 2026 | $67.53 |
| Aug. 20, 2026 | $68.10 |
| Aug. 19, 2026 | $66.06 |
| Aug. 18, 2026 | $65.33 |
| Aug. 17, 2026 | $64.73 |
| Aug. 14, 2026 | $63.76 |
| Aug. 13, 2026 | $62.40 |
| Aug. 12, 2026 | $62.80 |
| Aug. 11, 2026 | $63.98 |
| Aug. 10, 2026 | $62.65 |
| Aug. 7, 2026 | $59.59 |
| Aug. 6, 2026 | $61.44 |
| Aug. 5, 2026 | $59.03 |
| Aug. 4, 2026 | $61.11 |
| Aug. 3, 2026 | $60.62 |
| July 31, 2026 | $62.08 |
| July 30, 2026 | $60.44 |
| July 29, 2026 | $60.49 |
| July 28, 2026 | $58.22 |
| July 27, 2026 | $58.62 |
| July 24, 2026 | $60.32 |
| July 23, 2026 | $61.72 |
| July 22, 2026 | $62.32 |
| July 21, 2026 | $61.19 |
| July 20, 2026 | $60.73 |
| July 17, 2026 | $59.17 |
| July 16, 2026 | $57.80 |
| July 15, 2026 | $58.00 |
| July 14, 2026 | $58.55 |
| July 13, 2026 | $58.32 |
| July 10, 2026 | $56.35 |
| July 9, 2026 | $55.39 |
| July 8, 2026 | $55.72 |
| July 7, 2026 | $54.60 |
| July 6, 2026 | $52.97 |
| July 2, 2026 | $53.36 |
| July 1, 2026 | $52.58 |
| June 30, 2026 | $52.65 |
| June 29, 2026 | $53.62 |
| June 26, 2026 | $55.73 |
| June 25, 2026 | $55.84 |
| June 24, 2026 | $56.12 |
| June 23, 2026 | $57.60 |
| June 22, 2026 | $58.52 |
| June 18, 2026 | $60.07 |
| June 17, 2026 | $61.81 |
| June 16, 2026 | $62.59 |
| June 15, 2026 | $63.30 |
| June 12, 2026 | $64.58 |
| June 11, 2026 | $63.47 |
| June 10, 2026 | $65.15 |
| June 9, 2026 | $63.64 |
| June 8, 2026 | $64.43 |
| June 5, 2026 | $64.50 |
| June 4, 2026 | $66.18 |
| June 3, 2026 | $67.30 |
| June 2, 2026 | $67.31 |
| June 1, 2026 | $67.14 |
| May 29, 2026 | $66.65 |
| May 28, 2026 | $68.35 |
| May 27, 2026 | $67.67 |
| May 26, 2026 | $69.01 |
| May 22, 2026 | $69.72 |
| May 21, 2026 | $70.08 |
| May 20, 2026 | $71.30 |
| May 19, 2026 | $73.04 |
| May 18, 2026 | $74.13 |
| May 15, 2026 | $75.06 |
| May 14, 2026 | $73.27 |
| May 13, 2026 | $73.74 |
| May 12, 2026 | $74.31 |
| May 11, 2026 | $73.53 |
| May 8, 2026 | $71.76 |
| May 7, 2026 | $71.51 |
| May 6, 2026 | $73.48 |
| May 5, 2026 | $77.76 |
| May 4, 2026 | $76.04 |
| May 1, 2026 | $74.99 |
| April 30, 2026 | $74.60 |
| April 29, 2026 | $73.29 |
| April 28, 2026 | $71.48 |
| April 27, 2026 | $71.02 |
| April 24, 2026 | $69.87 |
| April 23, 2026 | $70.72 |
| April 22, 2026 | $72.00 |
| April 21, 2026 | $71.42 |
| April 20, 2026 | $68.58 |
| April 17, 2026 | $66.27 |
| April 16, 2026 | $75.29 |
| April 15, 2026 | $73.13 |
| April 14, 2026 | $73.25 |
| April 13, 2026 | $75.51 |
| April 10, 2026 | $73.72 |
| April 9, 2026 | $72.27 |
| April 8, 2026 | $74.22 |
| April 7, 2026 | $80.26 |
| April 6, 2026 | $78.62 |
| April 2, 2026 | $79.60 |
| April 1, 2026 | $76.71 |
| March 31, 2026 | $80.56 |
| March 30, 2026 | $82.38 |
| March 27, 2026 | $80.45 |
| March 26, 2026 | $77.72 |
| March 25, 2026 | $77.19 |
| March 24, 2026 | $76.01 |
| March 23, 2026 | $71.47 |
| March 20, 2026 | $73.32 |
| March 19, 2026 | $74.57 |
| March 18, 2026 | $75.20 |
| March 17, 2026 | $71.20 |
| March 16, 2026 | $71.08 |
| March 13, 2026 | $72.30 |
| March 12, 2026 | $74.33 |
| March 11, 2026 | $67.37 |
| March 10, 2026 | $65.61 |
| March 9, 2026 | $66.82 |
| March 6, 2026 | $67.11 |
| March 5, 2026 | $65.88 |
| March 4, 2026 | $61.92 |
| March 3, 2026 | $58.21 |
| March 2, 2026 | $57.88 |
| Feb. 27, 2026 | $57.52 |
| Feb. 26, 2026 | $56.30 |
| Feb. 25, 2026 | $56.75 |
| Feb. 24, 2026 | $58.32 |
| Feb. 23, 2026 | $56.66 |
| Feb. 20, 2026 | $56.67 |
| Feb. 19, 2026 | $55.33 |
| Feb. 18, 2026 | $55.97 |
| Feb. 17, 2026 | $55.98 |
| Feb. 13, 2026 | $57.61 |
| Feb. 12, 2026 | $57.78 |
| Feb. 11, 2026 | $59.47 |
| Feb. 10, 2026 | $57.66 |
| Feb. 9, 2026 | $55.47 |
| Feb. 6, 2026 | $55.10 |
| Feb. 5, 2026 | $53.88 |
| Feb. 4, 2026 | $57.10 |
| Feb. 3, 2026 | $53.45 |
| Feb. 2, 2026 | $50.25 |
| Jan. 30, 2026 | $49.00 |
| Jan. 29, 2026 | $49.95 |
| Jan. 28, 2026 | $50.47 |
| Jan. 27, 2026 | $50.43 |
| Jan. 26, 2026 | $50.86 |
| Jan. 23, 2026 | $50.99 |
| Jan. 22, 2026 | $51.54 |
| Jan. 21, 2026 | $51.82 |
| Jan. 20, 2026 | $48.86 |
| Jan. 16, 2026 | $50.91 |
| Jan. 15, 2026 | $50.88 |
| Jan. 14, 2026 | $52.00 |
| Jan. 13, 2026 | $48.67 |
| Jan. 12, 2026 | $48.20 |
| Jan. 9, 2026 | $48.71 |
| Jan. 8, 2026 | $47.64 |
| Jan. 7, 2026 | $44.91 |
| Jan. 6, 2026 | $46.20 |
| Jan. 5, 2026 | $45.59 |
| Jan. 2, 2026 | $44.39 |
| Dec. 31, 2025 | $43.30 |
| Dec. 30, 2025 | $43.66 |
| Dec. 29, 2025 | $43.45 |
| Dec. 26, 2025 | $43.25 |
| Dec. 24, 2025 | $42.87 |
| Dec. 23, 2025 | $42.65 |
| Dec. 22, 2025 | $43.60 |
| Dec. 19, 2025 | $43.09 |
| Dec. 18, 2025 | $43.06 |
| Dec. 17, 2025 | $43.76 |
| Dec. 16, 2025 | $42.98 |
| Dec. 15, 2025 | $43.34 |
| Dec. 12, 2025 | $44.39 |
| Dec. 11, 2025 | $45.11 |
| Dec. 10, 2025 | $45.23 |
| Dec. 9, 2025 | $42.78 |
| Dec. 8, 2025 | $42.28 |
| Dec. 5, 2025 | $43.35 |
| Dec. 4, 2025 | $43.16 |
| Dec. 3, 2025 | $46.03 |
| Dec. 2, 2025 | $47.78 |
| Dec. 1, 2025 | $47.92 |
| Nov. 28, 2025 | $48.99 |
| Nov. 26, 2025 | $48.42 |
| Nov. 25, 2025 | $47.01 |
| Nov. 24, 2025 | $45.36 |
| Nov. 21, 2025 | $44.80 |
| Nov. 20, 2025 | $42.55 |
| Nov. 19, 2025 | $42.76 |
| Nov. 18, 2025 | $43.74 |
| Nov. 17, 2025 | $43.56 |
| Nov. 14, 2025 | $45.30 |
| Nov. 13, 2025 | $45.52 |
| Nov. 12, 2025 | $43.31 |
| Nov. 11, 2025 | $43.82 |
| Nov. 10, 2025 | $42.77 |
| Nov. 7, 2025 | $43.02 |
| Nov. 6, 2025 | $42.38 |
| Nov. 5, 2025 | $43.97 |
| Nov. 4, 2025 | $44.44 |
| Nov. 3, 2025 | $46.27 |
| Oct. 31, 2025 | $46.42 |
| Oct. 30, 2025 | $45.20 |
| Oct. 29, 2025 | $46.71 |
| Oct. 28, 2025 | $47.61 |
| Oct. 27, 2025 | $49.09 |
Key figures
- 52-week range
- $42.28–$82.38Low Dec. 8, 2025; high March 30, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $21.76B
- Dividend yield
- 5.11%Past 12 months of regular dividends
- From 52-week high
- −18.24%
Price change
- 1 month
- +15.84%
- 3 months
- +11.65%
- Year to date
- +55.54%
- 1 year
- +41.52%
$1,000 a year ago
$1,000 put into LYB at the close on Oct. 24, 2025 would be worth $1,415.
Price only, dividends not included.
What Wall Street says about LYB
In the past 90 days, Wall Street firms published 10 rating or price-target actions on LYB: 1 upgrade, 1 downgrade, 2 new ratings, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $66 | |
| RBC Capital | Cuts target | Outperform | $72 to $68 | |
| Citigroup | Downgrade | Buy to Neutral | $72 to $63 | |
| UBS | Cuts target | Neutral | $64 to $62 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| RBC Capital | Raises target | Outperform | $65 to $72 | |
| UBS | Raises target | Neutral | $56 to $64 | |
| BMO Capital | Raises target | Market perform | $64 to $68 | |
| JP Morgan | Upgrade | Neutral to Overweight | $75 to $80 | |
| Mizuho | Raises target | Neutral | $62 to $66 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.69 |
| Regular, paid June 8 | $0.69 |
| Regular, paid March 9 | $0.69 |
| Regular, paid Dec. 8, 2025 | $1.37 |
About LyondellBasell Industries N.V. Class A
LyondellBasell was formed through a merger between Basell (a joint venture between BASF and Shell) and Lyondell, which was a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.
- Headquarters
- Houston, Texas
- Employees
- 18,970
- Listed
- April 28, 2010
- Sector
- Materials
- Industry
- Industrial organic chemicals
In WallStreetDigest editions
No WallStreetDigest article about LYB is on the site yet.