NYSE · Common stock
Lyntris (LYNX)
$10.71 +$0.43 (+4.18%)
- Day’s range
- $10.33–$11.00
- Volume
- 246,270
LYNX price history
LYNX closed at $10.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.28 on Oct. 23, 2026 to $15.71 on Aug. 21, 2026.
Data table: LYNX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.71 |
| Oct. 23, 2026 | $10.28 |
| Oct. 22, 2026 | $11.03 |
| Oct. 21, 2026 | $11.25 |
| Oct. 20, 2026 | $11.19 |
| Oct. 19, 2026 | $11.46 |
| Oct. 16, 2026 | $11.33 |
| Oct. 15, 2026 | $11.33 |
| Oct. 14, 2026 | $11.41 |
| Oct. 13, 2026 | $10.86 |
| Oct. 12, 2026 | $11.52 |
| Oct. 9, 2026 | $11.68 |
| Oct. 8, 2026 | $12.33 |
| Oct. 7, 2026 | $12.76 |
| Oct. 6, 2026 | $13.26 |
| Oct. 5, 2026 | $12.55 |
| Oct. 2, 2026 | $12.74 |
| Oct. 1, 2026 | $12.66 |
| Sept. 30, 2026 | $12.34 |
| Sept. 29, 2026 | $12.42 |
| Sept. 28, 2026 | $12.27 |
| Sept. 25, 2026 | $12.86 |
| Sept. 24, 2026 | $12.96 |
| Sept. 23, 2026 | $12.98 |
| Sept. 22, 2026 | $13.30 |
| Sept. 21, 2026 | $13.33 |
| Sept. 18, 2026 | $13.69 |
| Sept. 17, 2026 | $13.44 |
| Sept. 16, 2026 | $13.67 |
| Sept. 15, 2026 | $13.46 |
| Sept. 14, 2026 | $13.46 |
| Sept. 11, 2026 | $12.74 |
| Sept. 10, 2026 | $12.39 |
| Sept. 9, 2026 | $12.78 |
| Sept. 8, 2026 | $13.14 |
| Sept. 4, 2026 | $12.67 |
| Sept. 3, 2026 | $13.08 |
| Sept. 2, 2026 | $13.15 |
| Sept. 1, 2026 | $13.72 |
| Aug. 31, 2026 | $13.58 |
| Aug. 28, 2026 | $14.06 |
| Aug. 27, 2026 | $14.17 |
| Aug. 26, 2026 | $13.65 |
| Aug. 25, 2026 | $14.01 |
| Aug. 24, 2026 | $15.03 |
| Aug. 21, 2026 | $15.71 |
| Aug. 20, 2026 | $15.55 |
| Aug. 19, 2026 | $15.01 |
Key figures
- Average daily volume
- 756,181Past 3 months
- Market value
- $1.24B
- Dividend yield
- —
Price change
- 1 month
- −16.72%
What Wall Street says about LYNX
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LYNX: 6 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Initiates coverage | Buy | $21 | |
| Citigroup | Initiates coverage | Buy | $19 | |
| Evercore ISI Group | Initiates coverage | Outperform | $22 | |
| Guggenheim | Initiates coverage | Buy | $20 | |
| Raymond James | Initiates coverage | Outperform | $18 | |
| William Blair | Initiates coverage | Outperform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lyntris Inc.
Lyntris Inc is a defense technology company that develops connectivity solutions for military applications. Its products consist of interconnected subsystems designed to support defense and military customers in detecting threats, making decisions, and responding to operational requirements across multi-domain environments. The company serves U.S. and allied nation military customers. Its solutions are deployed across three core missions: Maritime Domain Awareness; Air & Missile Defense; and Space ISR & Resilient Communications. Maximum revenue is derived from the Maritime Domain Awareness business, which includes solutions focused on maritime monitoring, tracking and analysis that support government and defense customers in maintaining situational awareness across maritime environments.
- Listed
- Aug. 19, 2026
In WallStreetDigest editions
No WallStreetDigest article about LYNX is on the site yet.