NYSE · Common stock
Main Street Capital (MAIN)
$53.34 −$0.17 (−0.32%)
- Day’s range
- $53.17–$53.78
- Volume
- 467,915
MAIN price history
MAIN closed at $53.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.63 on May 22, 2026 to $64.60 on Jan. 27, 2026.
Data table: MAIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.34 |
| Oct. 23, 2026 | $53.51 |
| Oct. 22, 2026 | $54.10 |
| Oct. 21, 2026 | $53.30 |
| Oct. 20, 2026 | $53.36 |
| Oct. 19, 2026 | $53.15 |
| Oct. 16, 2026 | $53.83 |
| Oct. 15, 2026 | $54.27 |
| Oct. 14, 2026 | $53.50 |
| Oct. 13, 2026 | $53.77 |
| Oct. 12, 2026 | $53.66 |
| Oct. 9, 2026 | $53.74 |
| Oct. 8, 2026 | $54.47 |
| Oct. 7, 2026 | $54.18 |
| Oct. 6, 2026 | $54.77 |
| Oct. 5, 2026 | $54.99 |
| Oct. 2, 2026 | $55.11 |
| Oct. 1, 2026 | $55.66 |
| Sept. 30, 2026 | $55.05 |
| Sept. 29, 2026 | $55.94 |
| Sept. 28, 2026 | $55.07 |
| Sept. 25, 2026 | $55.10 |
| Sept. 24, 2026 | $54.76 |
| Sept. 23, 2026 | $55.08 |
| Sept. 22, 2026 | $56.00 |
| Sept. 21, 2026 | $56.28 |
| Sept. 18, 2026 | $56.19 |
| Sept. 17, 2026 | $57.03 |
| Sept. 16, 2026 | $56.24 |
| Sept. 15, 2026 | $56.54 |
| Sept. 14, 2026 | $56.37 |
| Sept. 11, 2026 | $56.22 |
| Sept. 10, 2026 | $55.80 |
| Sept. 9, 2026 | $56.33 |
| Sept. 8, 2026 | $56.66 |
| Sept. 4, 2026 | $57.68 |
| Sept. 3, 2026 | $58.07 |
| Sept. 2, 2026 | $57.87 |
| Sept. 1, 2026 | $57.97 |
| Aug. 31, 2026 | $58.92 |
| Aug. 28, 2026 | $58.55 |
| Aug. 27, 2026 | $58.59 |
| Aug. 26, 2026 | $58.43 |
| Aug. 25, 2026 | $58.54 |
| Aug. 24, 2026 | $58.92 |
| Aug. 21, 2026 | $58.29 |
| Aug. 20, 2026 | $58.40 |
| Aug. 19, 2026 | $58.17 |
| Aug. 18, 2026 | $57.81 |
| Aug. 17, 2026 | $58.15 |
| Aug. 14, 2026 | $58.80 |
| Aug. 13, 2026 | $59.23 |
| Aug. 12, 2026 | $58.51 |
| Aug. 11, 2026 | $59.03 |
| Aug. 10, 2026 | $58.52 |
| Aug. 7, 2026 | $58.94 |
| Aug. 6, 2026 | $56.79 |
| Aug. 5, 2026 | $56.11 |
| Aug. 4, 2026 | $57.15 |
| Aug. 3, 2026 | $55.75 |
| July 31, 2026 | $54.41 |
| July 30, 2026 | $54.44 |
| July 29, 2026 | $54.32 |
| July 28, 2026 | $55.32 |
| July 27, 2026 | $53.80 |
| July 24, 2026 | $53.47 |
| July 23, 2026 | $53.12 |
| July 22, 2026 | $53.64 |
| July 21, 2026 | $54.19 |
| July 20, 2026 | $54.59 |
| July 17, 2026 | $55.37 |
| July 16, 2026 | $55.54 |
| July 15, 2026 | $53.41 |
| July 14, 2026 | $53.09 |
| July 13, 2026 | $52.51 |
| July 10, 2026 | $52.84 |
| July 9, 2026 | $51.67 |
| July 8, 2026 | $51.05 |
| July 7, 2026 | $52.41 |
| July 6, 2026 | $52.29 |
| July 2, 2026 | $51.96 |
| July 1, 2026 | $52.02 |
| June 30, 2026 | $51.88 |
| June 29, 2026 | $51.56 |
| June 26, 2026 | $51.01 |
| June 25, 2026 | $50.19 |
| June 24, 2026 | $49.80 |
| June 23, 2026 | $50.02 |
| June 22, 2026 | $50.35 |
| June 18, 2026 | $50.97 |
| June 17, 2026 | $50.61 |
| June 16, 2026 | $51.46 |
| June 15, 2026 | $51.29 |
| June 12, 2026 | $52.02 |
| June 11, 2026 | $51.74 |
| June 10, 2026 | $51.54 |
| June 9, 2026 | $51.36 |
| June 8, 2026 | $51.37 |
| June 5, 2026 | $51.81 |
| June 4, 2026 | $52.02 |
| June 3, 2026 | $50.71 |
| June 2, 2026 | $51.57 |
| June 1, 2026 | $51.61 |
| May 29, 2026 | $51.21 |
| May 28, 2026 | $51.29 |
| May 27, 2026 | $51.12 |
| May 26, 2026 | $51.18 |
| May 22, 2026 | $49.63 |
| May 21, 2026 | $51.02 |
| May 20, 2026 | $51.22 |
| May 19, 2026 | $50.53 |
| May 18, 2026 | $50.99 |
| May 15, 2026 | $50.45 |
| May 14, 2026 | $50.69 |
| May 13, 2026 | $51.01 |
| May 12, 2026 | $52.92 |
| May 11, 2026 | $52.30 |
| May 8, 2026 | $54.01 |
| May 7, 2026 | $56.60 |
| May 6, 2026 | $57.33 |
| May 5, 2026 | $57.36 |
| May 4, 2026 | $55.76 |
| May 1, 2026 | $56.20 |
| April 30, 2026 | $55.84 |
| April 29, 2026 | $53.75 |
| April 28, 2026 | $54.65 |
| April 27, 2026 | $53.94 |
| April 24, 2026 | $54.06 |
| April 23, 2026 | $54.02 |
| April 22, 2026 | $54.65 |
| April 21, 2026 | $54.05 |
| April 20, 2026 | $54.96 |
| April 17, 2026 | $54.82 |
| April 16, 2026 | $53.46 |
| April 15, 2026 | $57.83 |
| April 14, 2026 | $56.39 |
| April 13, 2026 | $53.96 |
| April 10, 2026 | $53.08 |
| April 9, 2026 | $53.44 |
| April 8, 2026 | $54.38 |
| April 7, 2026 | $53.99 |
| April 6, 2026 | $54.20 |
| April 2, 2026 | $52.63 |
| April 1, 2026 | $51.91 |
| March 31, 2026 | $52.96 |
| March 30, 2026 | $51.65 |
| March 27, 2026 | $51.53 |
| March 26, 2026 | $52.92 |
| March 25, 2026 | $54.47 |
| March 24, 2026 | $54.85 |
| March 23, 2026 | $55.03 |
| March 20, 2026 | $55.01 |
| March 19, 2026 | $55.69 |
| March 18, 2026 | $55.14 |
| March 17, 2026 | $55.75 |
| March 16, 2026 | $55.07 |
| March 13, 2026 | $54.89 |
| March 12, 2026 | $54.66 |
| March 11, 2026 | $56.67 |
| March 10, 2026 | $56.78 |
| March 9, 2026 | $56.82 |
| March 6, 2026 | $57.37 |
| March 5, 2026 | $58.30 |
| March 4, 2026 | $58.89 |
| March 3, 2026 | $57.20 |
| March 2, 2026 | $57.62 |
| Feb. 27, 2026 | $56.80 |
| Feb. 26, 2026 | $58.09 |
| Feb. 25, 2026 | $58.96 |
| Feb. 24, 2026 | $57.70 |
| Feb. 23, 2026 | $56.78 |
| Feb. 20, 2026 | $57.94 |
| Feb. 19, 2026 | $57.88 |
| Feb. 18, 2026 | $60.02 |
| Feb. 17, 2026 | $59.18 |
| Feb. 13, 2026 | $59.44 |
| Feb. 12, 2026 | $60.89 |
| Feb. 11, 2026 | $61.59 |
| Feb. 10, 2026 | $62.06 |
| Feb. 9, 2026 | $60.81 |
| Feb. 6, 2026 | $60.31 |
| Feb. 5, 2026 | $59.90 |
| Feb. 4, 2026 | $61.38 |
| Feb. 3, 2026 | $62.09 |
| Feb. 2, 2026 | $63.42 |
| Jan. 30, 2026 | $63.80 |
| Jan. 29, 2026 | $64.58 |
| Jan. 28, 2026 | $64.27 |
| Jan. 27, 2026 | $64.60 |
| Jan. 26, 2026 | $63.79 |
| Jan. 23, 2026 | $64.05 |
| Jan. 22, 2026 | $64.17 |
| Jan. 21, 2026 | $63.98 |
| Jan. 20, 2026 | $63.13 |
| Jan. 16, 2026 | $63.96 |
| Jan. 15, 2026 | $64.20 |
| Jan. 14, 2026 | $62.27 |
| Jan. 13, 2026 | $60.69 |
| Jan. 12, 2026 | $60.69 |
| Jan. 9, 2026 | $61.19 |
| Jan. 8, 2026 | $62.20 |
| Jan. 7, 2026 | $60.75 |
| Jan. 6, 2026 | $62.31 |
| Jan. 5, 2026 | $62.44 |
| Jan. 2, 2026 | $61.75 |
| Dec. 31, 2025 | $60.39 |
| Dec. 30, 2025 | $60.18 |
| Dec. 29, 2025 | $59.75 |
| Dec. 26, 2025 | $60.77 |
| Dec. 24, 2025 | $59.81 |
| Dec. 23, 2025 | $58.96 |
| Dec. 22, 2025 | $59.39 |
| Dec. 19, 2025 | $60.18 |
| Dec. 18, 2025 | $60.31 |
| Dec. 17, 2025 | $60.53 |
| Dec. 16, 2025 | $60.51 |
| Dec. 15, 2025 | $60.77 |
| Dec. 12, 2025 | $62.05 |
| Dec. 11, 2025 | $62.29 |
| Dec. 10, 2025 | $62.94 |
| Dec. 9, 2025 | $62.59 |
| Dec. 8, 2025 | $61.91 |
| Dec. 5, 2025 | $60.73 |
| Dec. 4, 2025 | $59.98 |
| Dec. 3, 2025 | $59.35 |
| Dec. 2, 2025 | $58.06 |
| Dec. 1, 2025 | $57.92 |
| Nov. 28, 2025 | $58.04 |
| Nov. 26, 2025 | $57.69 |
| Nov. 25, 2025 | $57.17 |
| Nov. 24, 2025 | $56.39 |
| Nov. 21, 2025 | $55.56 |
| Nov. 20, 2025 | $55.51 |
| Nov. 19, 2025 | $56.38 |
| Nov. 18, 2025 | $57.03 |
| Nov. 17, 2025 | $57.12 |
| Nov. 14, 2025 | $58.42 |
| Nov. 13, 2025 | $58.90 |
| Nov. 12, 2025 | $59.14 |
| Nov. 11, 2025 | $59.22 |
| Nov. 10, 2025 | $58.70 |
| Nov. 7, 2025 | $58.70 |
| Nov. 6, 2025 | $57.15 |
| Nov. 5, 2025 | $57.21 |
| Nov. 4, 2025 | $57.17 |
| Nov. 3, 2025 | $57.16 |
| Oct. 31, 2025 | $56.92 |
| Oct. 30, 2025 | $56.35 |
| Oct. 29, 2025 | $57.72 |
| Oct. 28, 2025 | $58.50 |
| Oct. 27, 2025 | $58.23 |
Key figures
- 52-week range
- $49.63–$64.60Low May 22, 2026; high Jan. 27, 2026
- Average daily volume
- 503,855Past 3 months
- Market value
- $4.99B
- Dividend yield
- 7.63%Past 12 months of regular dividends
- From 52-week high
- −17.43%
Price change
- 1 month
- −3.19%
- 3 months
- −0.24%
- Year to date
- −11.67%
- 1 year
- −7.15%
$1,000 a year ago
$1,000 put into MAIN at the close on Oct. 24, 2025 would be worth $928.
Price only, dividends not included.
What Wall Street says about MAIN
In the past 90 days, Wall Street firms published 4 rating or price-target actions on MAIN: 1 upgrade, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $62 to $57 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $55 to $60 | |
| Truist Securities | Raises target | Hold | $53 to $57 | |
| Wells Fargo | Raises target | Equal-weight | $50 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.2650 |
| Regular, paid Nov. 13 | $0.2650 |
| Regular, paid Oct. 15 | $0.2650 |
| Regular, paid Sept. 28 | $0.30 |
| Regular, paid Sept. 15 | $0.2650 |
| Regular, paid Aug. 14 | $0.2650 |
| Regular, paid July 15 | $0.2650 |
| Regular, paid June 29 | $0.30 |
About Main Street Capital Corporation
Main Street Capital Corp is a principal investment firm focused on providing customized long-term debt and equity capital solutions to lower middle market ("LMM") companies and debt capital to private ("Private Loan") companies owned by or in the process of being acquired by a private equity fund. The group invests principally in secured debt investments, equity investments, warrants, and other securities of LMM companies, typically based in the U.S. The company operates as a single segment with a principal investment objective to maximize total return by generating current income from debt investments and current income and capital appreciation from equity and equity-related investments.
- Headquarters
- Houston, Texas
- Employees
- 110
- Listed
- Oct. 5, 2007
In WallStreetDigest editions
No WallStreetDigest article about MAIN is on the site yet.