NYSE · Common stock
Masco (MAS)
$75.51 −$0.50 (−0.66%)
- Day’s range
- $75.15–$76.37
- Volume
- 2.2M
MAS price history
MAS closed at $75.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.60 on March 30, 2026 to $82.77 on July 2, 2026.
Data table: MAS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $75.51 |
| Oct. 23, 2026 | $76.01 |
| Oct. 22, 2026 | $78.05 |
| Oct. 21, 2026 | $74.56 |
| Oct. 20, 2026 | $74.66 |
| Oct. 19, 2026 | $73.00 |
| Oct. 16, 2026 | $72.87 |
| Oct. 15, 2026 | $72.58 |
| Oct. 14, 2026 | $69.44 |
| Oct. 13, 2026 | $69.74 |
| Oct. 12, 2026 | $68.98 |
| Oct. 9, 2026 | $68.75 |
| Oct. 8, 2026 | $69.50 |
| Oct. 7, 2026 | $68.87 |
| Oct. 6, 2026 | $69.93 |
| Oct. 5, 2026 | $68.46 |
| Oct. 2, 2026 | $68.36 |
| Oct. 1, 2026 | $68.28 |
| Sept. 30, 2026 | $67.40 |
| Sept. 29, 2026 | $68.37 |
| Sept. 28, 2026 | $68.36 |
| Sept. 25, 2026 | $68.85 |
| Sept. 24, 2026 | $67.31 |
| Sept. 23, 2026 | $68.16 |
| Sept. 22, 2026 | $69.96 |
| Sept. 21, 2026 | $67.74 |
| Sept. 18, 2026 | $68.06 |
| Sept. 17, 2026 | $68.23 |
| Sept. 16, 2026 | $68.28 |
| Sept. 15, 2026 | $68.88 |
| Sept. 14, 2026 | $69.41 |
| Sept. 11, 2026 | $68.52 |
| Sept. 10, 2026 | $67.64 |
| Sept. 9, 2026 | $69.38 |
| Sept. 8, 2026 | $70.93 |
| Sept. 4, 2026 | $72.70 |
| Sept. 3, 2026 | $71.42 |
| Sept. 2, 2026 | $70.94 |
| Sept. 1, 2026 | $70.25 |
| Aug. 31, 2026 | $72.16 |
| Aug. 28, 2026 | $73.25 |
| Aug. 27, 2026 | $72.79 |
| Aug. 26, 2026 | $73.60 |
| Aug. 25, 2026 | $72.92 |
| Aug. 24, 2026 | $73.21 |
| Aug. 21, 2026 | $73.29 |
| Aug. 20, 2026 | $73.33 |
| Aug. 19, 2026 | $75.25 |
| Aug. 18, 2026 | $73.38 |
| Aug. 17, 2026 | $73.93 |
| Aug. 14, 2026 | $74.33 |
| Aug. 13, 2026 | $74.58 |
| Aug. 12, 2026 | $74.64 |
| Aug. 11, 2026 | $76.14 |
| Aug. 10, 2026 | $74.72 |
| Aug. 7, 2026 | $77.51 |
| Aug. 6, 2026 | $75.47 |
| Aug. 5, 2026 | $77.32 |
| Aug. 4, 2026 | $77.08 |
| Aug. 3, 2026 | $74.73 |
| July 31, 2026 | $71.48 |
| July 30, 2026 | $72.11 |
| July 29, 2026 | $72.56 |
| July 28, 2026 | $81.61 |
| July 27, 2026 | $81.16 |
| July 24, 2026 | $79.27 |
| July 23, 2026 | $77.34 |
| July 22, 2026 | $78.01 |
| July 21, 2026 | $76.82 |
| July 20, 2026 | $77.49 |
| July 17, 2026 | $78.65 |
| July 16, 2026 | $80.14 |
| July 15, 2026 | $78.04 |
| July 14, 2026 | $77.85 |
| July 13, 2026 | $76.18 |
| July 10, 2026 | $77.84 |
| July 9, 2026 | $76.64 |
| July 8, 2026 | $75.75 |
| July 7, 2026 | $79.34 |
| July 6, 2026 | $81.04 |
| July 2, 2026 | $82.77 |
| July 1, 2026 | $81.64 |
| June 30, 2026 | $81.37 |
| June 29, 2026 | $80.50 |
| June 26, 2026 | $79.97 |
| June 25, 2026 | $79.72 |
| June 24, 2026 | $78.05 |
| June 23, 2026 | $73.21 |
| June 22, 2026 | $73.58 |
| June 18, 2026 | $74.38 |
| June 17, 2026 | $72.62 |
| June 16, 2026 | $74.80 |
| June 15, 2026 | $74.33 |
| June 12, 2026 | $74.03 |
| June 11, 2026 | $73.75 |
| June 10, 2026 | $70.87 |
| June 9, 2026 | $72.35 |
| June 8, 2026 | $68.96 |
| June 5, 2026 | $69.41 |
| June 4, 2026 | $69.91 |
| June 3, 2026 | $69.56 |
| June 2, 2026 | $69.00 |
| June 1, 2026 | $68.98 |
| May 29, 2026 | $70.25 |
| May 28, 2026 | $70.69 |
| May 27, 2026 | $69.82 |
| May 26, 2026 | $68.90 |
| May 22, 2026 | $67.26 |
| May 21, 2026 | $67.15 |
| May 20, 2026 | $66.68 |
| May 19, 2026 | $64.47 |
| May 18, 2026 | $65.53 |
| May 15, 2026 | $65.14 |
| May 14, 2026 | $68.26 |
| May 13, 2026 | $67.48 |
| May 12, 2026 | $69.80 |
| May 11, 2026 | $70.59 |
| May 8, 2026 | $71.74 |
| May 7, 2026 | $71.93 |
| May 6, 2026 | $71.95 |
| May 5, 2026 | $70.41 |
| May 4, 2026 | $68.49 |
| May 1, 2026 | $71.24 |
| April 30, 2026 | $71.82 |
| April 29, 2026 | $71.26 |
| April 28, 2026 | $74.34 |
| April 27, 2026 | $74.24 |
| April 24, 2026 | $74.18 |
| April 23, 2026 | $75.40 |
| April 22, 2026 | $73.96 |
| April 21, 2026 | $66.76 |
| April 20, 2026 | $66.68 |
| April 17, 2026 | $66.58 |
| April 16, 2026 | $63.73 |
| April 15, 2026 | $63.17 |
| April 14, 2026 | $64.91 |
| April 13, 2026 | $64.31 |
| April 10, 2026 | $62.97 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $62.23 |
| April 7, 2026 | $59.10 |
| April 6, 2026 | $59.69 |
| April 2, 2026 | $59.12 |
| April 1, 2026 | $60.69 |
| March 31, 2026 | $60.37 |
| March 30, 2026 | $58.60 |
| March 27, 2026 | $59.50 |
| March 26, 2026 | $60.19 |
| March 25, 2026 | $61.52 |
| March 24, 2026 | $60.37 |
| March 23, 2026 | $60.08 |
| March 20, 2026 | $58.84 |
| March 19, 2026 | $59.72 |
| March 18, 2026 | $59.92 |
| March 17, 2026 | $61.75 |
| March 16, 2026 | $62.10 |
| March 13, 2026 | $61.52 |
| March 12, 2026 | $60.66 |
| March 11, 2026 | $62.49 |
| March 10, 2026 | $63.47 |
| March 9, 2026 | $64.24 |
| March 6, 2026 | $63.66 |
| March 5, 2026 | $65.30 |
| March 4, 2026 | $68.44 |
| March 3, 2026 | $68.03 |
| March 2, 2026 | $69.80 |
| Feb. 27, 2026 | $71.62 |
| Feb. 26, 2026 | $72.40 |
| Feb. 25, 2026 | $71.86 |
| Feb. 24, 2026 | $73.88 |
| Feb. 23, 2026 | $73.82 |
| Feb. 20, 2026 | $75.15 |
| Feb. 19, 2026 | $75.07 |
| Feb. 18, 2026 | $76.72 |
| Feb. 17, 2026 | $76.17 |
| Feb. 13, 2026 | $76.19 |
| Feb. 12, 2026 | $77.54 |
| Feb. 11, 2026 | $76.48 |
| Feb. 10, 2026 | $77.82 |
| Feb. 9, 2026 | $71.61 |
| Feb. 6, 2026 | $72.87 |
| Feb. 5, 2026 | $71.11 |
| Feb. 4, 2026 | $71.41 |
| Feb. 3, 2026 | $68.05 |
| Feb. 2, 2026 | $66.57 |
| Jan. 30, 2026 | $66.09 |
| Jan. 29, 2026 | $66.28 |
| Jan. 28, 2026 | $66.48 |
| Jan. 27, 2026 | $67.17 |
| Jan. 26, 2026 | $68.59 |
| Jan. 23, 2026 | $68.73 |
| Jan. 22, 2026 | $69.90 |
| Jan. 21, 2026 | $70.18 |
| Jan. 20, 2026 | $68.16 |
| Jan. 16, 2026 | $70.47 |
| Jan. 15, 2026 | $71.21 |
| Jan. 14, 2026 | $70.07 |
| Jan. 13, 2026 | $69.85 |
| Jan. 12, 2026 | $69.55 |
| Jan. 9, 2026 | $69.32 |
| Jan. 8, 2026 | $67.22 |
| Jan. 7, 2026 | $64.30 |
| Jan. 6, 2026 | $66.03 |
| Jan. 5, 2026 | $63.79 |
| Jan. 2, 2026 | $64.47 |
| Dec. 31, 2025 | $63.46 |
| Dec. 30, 2025 | $64.20 |
| Dec. 29, 2025 | $64.60 |
| Dec. 26, 2025 | $64.74 |
| Dec. 24, 2025 | $64.75 |
| Dec. 23, 2025 | $64.07 |
| Dec. 22, 2025 | $64.26 |
| Dec. 19, 2025 | $64.12 |
| Dec. 18, 2025 | $65.11 |
| Dec. 17, 2025 | $65.11 |
| Dec. 16, 2025 | $64.77 |
| Dec. 15, 2025 | $64.92 |
| Dec. 12, 2025 | $63.94 |
| Dec. 11, 2025 | $64.69 |
| Dec. 10, 2025 | $63.44 |
| Dec. 9, 2025 | $61.11 |
| Dec. 8, 2025 | $62.46 |
| Dec. 5, 2025 | $63.20 |
| Dec. 4, 2025 | $64.40 |
| Dec. 3, 2025 | $64.62 |
| Dec. 2, 2025 | $64.27 |
| Dec. 1, 2025 | $64.77 |
| Nov. 28, 2025 | $64.87 |
| Nov. 26, 2025 | $64.42 |
| Nov. 25, 2025 | $63.34 |
| Nov. 24, 2025 | $61.74 |
| Nov. 21, 2025 | $62.24 |
| Nov. 20, 2025 | $60.10 |
| Nov. 19, 2025 | $59.44 |
| Nov. 18, 2025 | $59.09 |
| Nov. 17, 2025 | $59.36 |
| Nov. 14, 2025 | $60.75 |
| Nov. 13, 2025 | $61.80 |
| Nov. 12, 2025 | $62.52 |
| Nov. 11, 2025 | $61.93 |
| Nov. 10, 2025 | $61.47 |
| Nov. 7, 2025 | $61.99 |
| Nov. 6, 2025 | $62.10 |
| Nov. 5, 2025 | $63.41 |
| Nov. 4, 2025 | $63.00 |
| Nov. 3, 2025 | $63.70 |
| Oct. 31, 2025 | $64.76 |
| Oct. 30, 2025 | $64.99 |
| Oct. 29, 2025 | $65.22 |
| Oct. 28, 2025 | $68.43 |
| Oct. 27, 2025 | $68.32 |
Key figures
- 52-week range
- $58.60–$82.77Low March 30, 2026; high July 2, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $14.89B
- Dividend yield
- 1.68%Past 12 months of regular dividends
- From 52-week high
- −8.77%
Price change
- 1 month
- +9.67%
- 3 months
- −4.74%
- Year to date
- +18.99%
- 1 year
- +10.82%
$1,000 a year ago
$1,000 put into MAS at the close on Oct. 24, 2025 would be worth $1,108.
Price only, dividends not included.
What Wall Street says about MAS
In the past 90 days, Wall Street firms published 9 rating or price-target actions on MAS: 1 downgrade, 2 new ratings and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Sector perform | $72 to $69 | |
| Melius Research | Initiates coverage | Hold | $75 | |
| Wells Fargo | Cuts target | Overweight | $87 to $82 | |
| DA Davidson | Initiates coverage | Neutral | $80 | |
| Citigroup | Cuts target | Neutral | $79 to $77 | |
| Barclays | Cuts target | Equal-weight | $82 to $79 | |
| Evercore ISI Group | Downgrade | Outperform to In-line | $86 to $78 | |
| Truist Securities | Cuts target | Buy | $90 to $85 | |
| UBS | Cuts target | Buy | $97 to $94 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.32 |
| Regular, paid June 8 | $0.32 |
| Regular, paid March 9 | $0.32 |
| Regular, paid Nov. 24, 2025 | $0.31 |
About Masco Corporation
Masco is a global manufacturer of branded home improvement products, with a focus on plumbing fixtures (70% of revenue) and decorative architectural coatings (30% of revenue). The company primarily serves the repair and remodel market, with products such as faucets, showerheads, and paint sold through retail, wholesale, and e-commerce channels. Its portfolio includes well-known brands such as Delta, Hansgrohe, and Behr.
- Headquarters
- Livonia, Mich.
- Employees
- 18,000
- Listed
- May 5, 1969
- Industry
- Heating equip, except elec & warm air; & plumbing fixtures
In WallStreetDigest editions
No WallStreetDigest article about MAS is on the site yet.