NYSE · Common stock
MDA Space (MDA)
$28.36 +$0.75 (+2.72%)
- Day’s range
- $27.55–$28.82
- Volume
- 709,290
MDA price history
MDA closed at $28.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.61 on March 30, 2026 to $48.68 on May 28, 2026.
Data table: MDA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.36 |
| Oct. 23, 2026 | $27.61 |
| Oct. 22, 2026 | $26.80 |
| Oct. 21, 2026 | $28.72 |
| Oct. 20, 2026 | $27.57 |
| Oct. 19, 2026 | $28.10 |
| Oct. 16, 2026 | $28.22 |
| Oct. 15, 2026 | $28.67 |
| Oct. 14, 2026 | $27.57 |
| Oct. 13, 2026 | $28.58 |
| Oct. 12, 2026 | $27.45 |
| Oct. 9, 2026 | $28.15 |
| Oct. 8, 2026 | $27.33 |
| Oct. 7, 2026 | $29.00 |
| Oct. 6, 2026 | $30.25 |
| Oct. 5, 2026 | $29.50 |
| Oct. 2, 2026 | $29.89 |
| Oct. 1, 2026 | $28.97 |
| Sept. 30, 2026 | $29.63 |
| Sept. 29, 2026 | $29.64 |
| Sept. 28, 2026 | $31.05 |
| Sept. 25, 2026 | $31.49 |
| Sept. 24, 2026 | $31.48 |
| Sept. 23, 2026 | $31.59 |
| Sept. 22, 2026 | $31.33 |
| Sept. 21, 2026 | $31.79 |
| Sept. 18, 2026 | $30.07 |
| Sept. 17, 2026 | $30.41 |
| Sept. 16, 2026 | $29.09 |
| Sept. 15, 2026 | $28.95 |
| Sept. 14, 2026 | $28.85 |
| Sept. 11, 2026 | $28.97 |
| Sept. 10, 2026 | $28.88 |
| Sept. 9, 2026 | $28.81 |
| Sept. 8, 2026 | $30.14 |
| Sept. 4, 2026 | $29.52 |
| Sept. 3, 2026 | $29.06 |
| Sept. 2, 2026 | $28.02 |
| Sept. 1, 2026 | $28.37 |
| Aug. 31, 2026 | $28.89 |
| Aug. 28, 2026 | $28.88 |
| Aug. 27, 2026 | $30.36 |
| Aug. 26, 2026 | $29.58 |
| Aug. 25, 2026 | $29.46 |
| Aug. 24, 2026 | $29.69 |
| Aug. 21, 2026 | $30.92 |
| Aug. 20, 2026 | $31.25 |
| Aug. 19, 2026 | $32.43 |
| Aug. 18, 2026 | $34.01 |
| Aug. 17, 2026 | $35.26 |
| Aug. 14, 2026 | $35.21 |
| Aug. 13, 2026 | $34.81 |
| Aug. 12, 2026 | $35.63 |
| Aug. 11, 2026 | $34.20 |
| Aug. 10, 2026 | $33.41 |
| Aug. 7, 2026 | $34.59 |
| Aug. 6, 2026 | $34.26 |
| Aug. 5, 2026 | $33.94 |
| Aug. 4, 2026 | $34.27 |
| Aug. 3, 2026 | $32.22 |
| July 31, 2026 | $30.25 |
| July 30, 2026 | $30.28 |
| July 29, 2026 | $28.76 |
| July 28, 2026 | $29.89 |
| July 27, 2026 | $29.97 |
| July 24, 2026 | $29.57 |
| July 23, 2026 | $30.88 |
| July 22, 2026 | $31.61 |
| July 21, 2026 | $31.57 |
| July 20, 2026 | $30.00 |
| July 17, 2026 | $30.24 |
| July 16, 2026 | $31.42 |
| July 15, 2026 | $33.21 |
| July 14, 2026 | $33.89 |
| July 13, 2026 | $31.47 |
| July 10, 2026 | $34.00 |
| July 9, 2026 | $35.39 |
| July 8, 2026 | $38.67 |
| July 7, 2026 | $39.53 |
| July 6, 2026 | $42.11 |
| July 2, 2026 | $40.75 |
| July 1, 2026 | $39.50 |
| June 30, 2026 | $41.28 |
| June 29, 2026 | $38.08 |
| June 26, 2026 | $35.64 |
| June 25, 2026 | $36.04 |
| June 24, 2026 | $37.60 |
| June 23, 2026 | $38.71 |
| June 22, 2026 | $39.39 |
| June 18, 2026 | $39.40 |
| June 17, 2026 | $38.96 |
| June 16, 2026 | $37.57 |
| June 15, 2026 | $38.12 |
| June 12, 2026 | $37.27 |
| June 11, 2026 | $40.83 |
| June 10, 2026 | $37.74 |
| June 9, 2026 | $37.70 |
| June 8, 2026 | $38.81 |
| June 5, 2026 | $38.33 |
| June 4, 2026 | $41.09 |
| June 3, 2026 | $40.25 |
| June 2, 2026 | $42.88 |
| June 1, 2026 | $42.46 |
| May 29, 2026 | $44.73 |
| May 28, 2026 | $48.68 |
| May 27, 2026 | $46.43 |
| May 26, 2026 | $44.79 |
| May 22, 2026 | $43.11 |
| May 21, 2026 | $41.19 |
| May 20, 2026 | $40.13 |
| May 19, 2026 | $38.97 |
| May 18, 2026 | $39.88 |
| May 15, 2026 | $37.87 |
| May 14, 2026 | $39.24 |
| May 13, 2026 | $38.30 |
| May 12, 2026 | $37.34 |
| May 11, 2026 | $37.34 |
| May 8, 2026 | $34.61 |
| May 7, 2026 | $34.25 |
| May 6, 2026 | $32.18 |
| May 5, 2026 | $30.51 |
| May 4, 2026 | $30.88 |
| May 1, 2026 | $30.93 |
| April 30, 2026 | $30.65 |
| April 29, 2026 | $29.10 |
| April 28, 2026 | $30.23 |
| April 27, 2026 | $31.03 |
| April 24, 2026 | $32.25 |
| April 23, 2026 | $32.86 |
| April 22, 2026 | $34.66 |
| April 21, 2026 | $33.82 |
| April 20, 2026 | $34.40 |
| April 17, 2026 | $35.21 |
| April 16, 2026 | $35.51 |
| April 15, 2026 | $34.66 |
| April 14, 2026 | $33.54 |
| April 13, 2026 | $31.31 |
| April 10, 2026 | $30.59 |
| April 9, 2026 | $30.47 |
| April 8, 2026 | $29.40 |
| April 7, 2026 | $28.59 |
| April 6, 2026 | $29.09 |
| April 2, 2026 | $27.21 |
| April 1, 2026 | $25.91 |
| March 31, 2026 | $25.32 |
| March 30, 2026 | $23.61 |
| March 27, 2026 | $24.82 |
| March 26, 2026 | $26.57 |
| March 25, 2026 | $27.81 |
| March 24, 2026 | $29.23 |
| March 23, 2026 | $32.62 |
| March 20, 2026 | $31.40 |
| March 19, 2026 | $32.74 |
| March 18, 2026 | $33.66 |
| March 17, 2026 | $31.88 |
| March 16, 2026 | $31.34 |
| March 13, 2026 | $29.99 |
| March 12, 2026 | $30.80 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.4MPast 3 months
- Market value
- $4.60B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −9.94%
- 3 months
- −4.09%
- Year to date
- —
- 1 year
- —
What Wall Street says about MDA
In the past 90 days, Wall Street firms published 3 rating or price-target actions on MDA: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $43 to $50 | |
| RBC Capital | Reiterates | Outperform | $60 | |
| RBC Capital | Raises target | Outperform | $58 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MDA Space Ltd.
MDA Space Ltd is a developer and manufacturer of technology and services to the space industry. It is an international space mission partner and robotics, satellite systems, and geo-intelligence pioneer. It is engaged in communications satellites, Earth and space observation, space exploration, and infrastructure. The Company collaborates and partners with governments and space agencies, commercial space companies, and defence and aerospace prime contractors in the space industry. Geographically, it generates the majority of its revenue from Canada.
- Employees
- 4,000
- Listed
- May 18, 2021
In WallStreetDigest editions
No WallStreetDigest article about MDA is on the site yet.