NYSE · Common stock
Manulife Financial (MFC)
$44.65 +$0.39 (+0.88%)
- Day’s range
- $44.33–$44.89
- Volume
- 1.9M
MFC price history
MFC closed at $44.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.15 on Oct. 30, 2025 to $45.62 on Oct. 22, 2026.
Data table: MFC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.65 |
| Oct. 23, 2026 | $44.26 |
| Oct. 22, 2026 | $45.62 |
| Oct. 21, 2026 | $45.26 |
| Oct. 20, 2026 | $44.48 |
| Oct. 19, 2026 | $44.06 |
| Oct. 16, 2026 | $44.34 |
| Oct. 15, 2026 | $43.86 |
| Oct. 14, 2026 | $43.10 |
| Oct. 13, 2026 | $43.28 |
| Oct. 12, 2026 | $42.86 |
| Oct. 9, 2026 | $42.43 |
| Oct. 8, 2026 | $42.12 |
| Oct. 7, 2026 | $41.67 |
| Oct. 6, 2026 | $42.93 |
| Oct. 5, 2026 | $42.94 |
| Oct. 2, 2026 | $42.93 |
| Oct. 1, 2026 | $42.55 |
| Sept. 30, 2026 | $42.59 |
| Sept. 29, 2026 | $43.42 |
| Sept. 28, 2026 | $43.50 |
| Sept. 25, 2026 | $43.86 |
| Sept. 24, 2026 | $43.49 |
| Sept. 23, 2026 | $43.60 |
| Sept. 22, 2026 | $44.17 |
| Sept. 21, 2026 | $44.58 |
| Sept. 18, 2026 | $44.38 |
| Sept. 17, 2026 | $44.05 |
| Sept. 16, 2026 | $43.70 |
| Sept. 15, 2026 | $43.87 |
| Sept. 14, 2026 | $43.55 |
| Sept. 11, 2026 | $43.49 |
| Sept. 10, 2026 | $43.48 |
| Sept. 9, 2026 | $42.94 |
| Sept. 8, 2026 | $43.38 |
| Sept. 4, 2026 | $44.34 |
| Sept. 3, 2026 | $44.59 |
| Sept. 2, 2026 | $43.29 |
| Sept. 1, 2026 | $42.14 |
| Aug. 31, 2026 | $42.41 |
| Aug. 28, 2026 | $42.76 |
| Aug. 27, 2026 | $43.15 |
| Aug. 26, 2026 | $43.23 |
| Aug. 25, 2026 | $43.17 |
| Aug. 24, 2026 | $42.82 |
| Aug. 21, 2026 | $42.51 |
| Aug. 20, 2026 | $42.47 |
| Aug. 19, 2026 | $43.42 |
| Aug. 18, 2026 | $44.03 |
| Aug. 17, 2026 | $44.23 |
| Aug. 14, 2026 | $44.46 |
| Aug. 13, 2026 | $43.92 |
| Aug. 12, 2026 | $43.78 |
| Aug. 11, 2026 | $43.82 |
| Aug. 10, 2026 | $44.15 |
| Aug. 7, 2026 | $44.32 |
| Aug. 6, 2026 | $44.58 |
| Aug. 5, 2026 | $44.45 |
| Aug. 4, 2026 | $44.77 |
| Aug. 3, 2026 | $44.51 |
| July 31, 2026 | $44.44 |
| July 30, 2026 | $44.55 |
| July 29, 2026 | $43.92 |
| July 28, 2026 | $44.64 |
| July 27, 2026 | $44.06 |
| July 24, 2026 | $43.67 |
| July 23, 2026 | $43.06 |
| July 22, 2026 | $43.04 |
| July 21, 2026 | $42.83 |
| July 20, 2026 | $42.50 |
| July 17, 2026 | $43.39 |
| July 16, 2026 | $43.37 |
| July 15, 2026 | $43.07 |
| July 14, 2026 | $41.69 |
| July 13, 2026 | $41.29 |
| July 10, 2026 | $41.29 |
| July 9, 2026 | $41.49 |
| July 8, 2026 | $41.09 |
| July 7, 2026 | $41.40 |
| July 6, 2026 | $41.36 |
| July 2, 2026 | $41.18 |
| July 1, 2026 | $40.72 |
| June 30, 2026 | $40.51 |
| June 29, 2026 | $40.68 |
| June 26, 2026 | $40.29 |
| June 25, 2026 | $40.18 |
| June 24, 2026 | $39.70 |
| June 23, 2026 | $40.19 |
| June 22, 2026 | $40.34 |
| June 18, 2026 | $40.61 |
| June 17, 2026 | $40.39 |
| June 16, 2026 | $41.12 |
| June 15, 2026 | $40.74 |
| June 12, 2026 | $40.31 |
| June 11, 2026 | $39.79 |
| June 10, 2026 | $39.25 |
| June 9, 2026 | $38.86 |
| June 8, 2026 | $38.89 |
| June 5, 2026 | $38.71 |
| June 4, 2026 | $38.50 |
| June 3, 2026 | $38.17 |
| June 2, 2026 | $38.44 |
| June 1, 2026 | $37.68 |
| May 29, 2026 | $38.19 |
| May 28, 2026 | $38.29 |
| May 27, 2026 | $38.71 |
| May 26, 2026 | $38.58 |
| May 22, 2026 | $38.53 |
| May 21, 2026 | $39.04 |
| May 20, 2026 | $38.70 |
| May 19, 2026 | $37.82 |
| May 18, 2026 | $38.23 |
| May 15, 2026 | $37.57 |
| May 14, 2026 | $37.54 |
| May 13, 2026 | $39.85 |
| May 12, 2026 | $40.03 |
| May 11, 2026 | $39.97 |
| May 8, 2026 | $40.02 |
| May 7, 2026 | $39.56 |
| May 6, 2026 | $39.97 |
| May 5, 2026 | $39.32 |
| May 4, 2026 | $38.52 |
| May 1, 2026 | $39.10 |
| April 30, 2026 | $39.29 |
| April 29, 2026 | $38.17 |
| April 28, 2026 | $38.59 |
| April 27, 2026 | $38.58 |
| April 24, 2026 | $38.74 |
| April 23, 2026 | $38.65 |
| April 22, 2026 | $38.31 |
| April 21, 2026 | $38.23 |
| April 20, 2026 | $38.56 |
| April 17, 2026 | $38.81 |
| April 16, 2026 | $38.63 |
| April 15, 2026 | $38.80 |
| April 14, 2026 | $37.85 |
| April 13, 2026 | $37.28 |
| April 10, 2026 | $36.52 |
| April 9, 2026 | $36.59 |
| April 8, 2026 | $36.51 |
| April 7, 2026 | $35.22 |
| April 6, 2026 | $35.18 |
| April 2, 2026 | $34.90 |
| April 1, 2026 | $34.78 |
| March 31, 2026 | $34.44 |
| March 30, 2026 | $33.65 |
| March 27, 2026 | $33.63 |
| March 26, 2026 | $34.45 |
| March 25, 2026 | $34.59 |
| March 24, 2026 | $34.43 |
| March 23, 2026 | $34.36 |
| March 20, 2026 | $33.81 |
| March 19, 2026 | $33.91 |
| March 18, 2026 | $34.30 |
| March 17, 2026 | $34.54 |
| March 16, 2026 | $34.11 |
| March 13, 2026 | $33.41 |
| March 12, 2026 | $33.50 |
| March 11, 2026 | $33.74 |
| March 10, 2026 | $33.76 |
| March 9, 2026 | $33.40 |
| March 6, 2026 | $33.68 |
| March 5, 2026 | $34.40 |
| March 4, 2026 | $34.82 |
| March 3, 2026 | $34.32 |
| March 2, 2026 | $34.95 |
| Feb. 27, 2026 | $35.54 |
| Feb. 26, 2026 | $35.82 |
| Feb. 25, 2026 | $35.40 |
| Feb. 24, 2026 | $35.79 |
| Feb. 23, 2026 | $35.92 |
| Feb. 20, 2026 | $36.68 |
| Feb. 19, 2026 | $36.17 |
| Feb. 18, 2026 | $36.98 |
| Feb. 17, 2026 | $37.17 |
| Feb. 13, 2026 | $36.77 |
| Feb. 12, 2026 | $35.81 |
| Feb. 11, 2026 | $37.89 |
| Feb. 10, 2026 | $38.26 |
| Feb. 9, 2026 | $38.00 |
| Feb. 6, 2026 | $38.04 |
| Feb. 5, 2026 | $37.37 |
| Feb. 4, 2026 | $37.48 |
| Feb. 3, 2026 | $38.06 |
| Feb. 2, 2026 | $38.38 |
| Jan. 30, 2026 | $38.11 |
| Jan. 29, 2026 | $38.55 |
| Jan. 28, 2026 | $37.72 |
| Jan. 27, 2026 | $37.37 |
| Jan. 26, 2026 | $37.12 |
| Jan. 23, 2026 | $36.95 |
| Jan. 22, 2026 | $36.75 |
| Jan. 21, 2026 | $37.04 |
| Jan. 20, 2026 | $36.58 |
| Jan. 16, 2026 | $37.37 |
| Jan. 15, 2026 | $37.60 |
| Jan. 14, 2026 | $37.33 |
| Jan. 13, 2026 | $36.79 |
| Jan. 12, 2026 | $37.13 |
| Jan. 9, 2026 | $37.36 |
| Jan. 8, 2026 | $37.15 |
| Jan. 7, 2026 | $36.58 |
| Jan. 6, 2026 | $37.40 |
| Jan. 5, 2026 | $36.68 |
| Jan. 2, 2026 | $36.24 |
| Dec. 31, 2025 | $36.28 |
| Dec. 30, 2025 | $36.53 |
| Dec. 29, 2025 | $36.66 |
| Dec. 26, 2025 | $36.58 |
| Dec. 24, 2025 | $36.66 |
| Dec. 23, 2025 | $36.75 |
| Dec. 22, 2025 | $36.53 |
| Dec. 19, 2025 | $36.16 |
| Dec. 18, 2025 | $36.17 |
| Dec. 17, 2025 | $35.63 |
| Dec. 16, 2025 | $35.92 |
| Dec. 15, 2025 | $35.76 |
| Dec. 12, 2025 | $35.48 |
| Dec. 11, 2025 | $35.65 |
| Dec. 10, 2025 | $35.49 |
| Dec. 9, 2025 | $35.22 |
| Dec. 8, 2025 | $34.94 |
| Dec. 5, 2025 | $35.29 |
| Dec. 4, 2025 | $35.26 |
| Dec. 3, 2025 | $35.10 |
| Dec. 2, 2025 | $34.94 |
| Dec. 1, 2025 | $35.14 |
| Nov. 28, 2025 | $35.21 |
| Nov. 26, 2025 | $34.74 |
| Nov. 25, 2025 | $35.31 |
| Nov. 24, 2025 | $34.87 |
| Nov. 21, 2025 | $34.54 |
| Nov. 20, 2025 | $33.86 |
| Nov. 19, 2025 | $33.85 |
| Nov. 18, 2025 | $33.56 |
| Nov. 17, 2025 | $33.79 |
| Nov. 14, 2025 | $34.36 |
| Nov. 13, 2025 | $34.43 |
| Nov. 12, 2025 | $34.43 |
| Nov. 11, 2025 | $33.54 |
| Nov. 10, 2025 | $33.41 |
| Nov. 7, 2025 | $33.41 |
| Nov. 6, 2025 | $33.18 |
| Nov. 5, 2025 | $33.30 |
| Nov. 4, 2025 | $32.85 |
| Nov. 3, 2025 | $33.02 |
| Oct. 31, 2025 | $32.37 |
| Oct. 30, 2025 | $32.15 |
| Oct. 29, 2025 | $32.54 |
| Oct. 28, 2025 | $32.84 |
| Oct. 27, 2025 | $32.89 |
Key figures
- 52-week range
- $32.15–$45.62Low Oct. 30, 2025; high Oct. 22, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $74.09B
- Dividend yield
- 4.24%Past 12 months of regular dividends
- From 52-week high
- −2.13%
Price change
- 1 month
- +1.80%
- 3 months
- +2.24%
- Year to date
- +23.07%
- 1 year
- +37.01%
$1,000 a year ago
$1,000 put into MFC at the close on Oct. 24, 2025 would be worth $1,370.
Price only, dividends not included.
What Wall Street says about MFC
In the past 90 days, Wall Street firms published 1 rating or price-target action on MFC: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $55 to $67 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 21 | $0.4850 |
| Regular, paid June 19 | $0.4850 |
| Regular, paid March 19 | $0.4850 |
| Regular, paid Dec. 19, 2025 | $0.44 |
About Manulife Financial Corp.
Manulife Financial is one of the Big Three Canadian life insurers. The firm provides life insurance, annuities, asset management, and wealth management products to individuals and group customers in Canada, the United States, and Asia. The Canadian business segment contributes approximately 21% of 2025 adjusted earnings. The Asia segment operates across 12 countries and contributes around 38% of earnings, with a significant presence in Hong Kong and Singapore. The US business, which primarily operates under the John Hancock brand, contributes about 16% of earnings. Manulife's global asset and wealth management business contributes approximately 25% of its earnings. The firm had around CAD 1.2 trillion in assets under management and administration as of the end of June 2026.
- Employees
- 37,000
- Listed
- Sept. 24, 1999
In WallStreetDigest editions
No WallStreetDigest article about MFC is on the site yet.