NYSE · ADR
Mizuho Financial Group (MFG)
$9.51 −$0.06 (−0.63%)
- Day’s range
- $9.47–$9.57
- Volume
- 5.8M
MFG price history
MFG closed at $9.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.45 on Nov. 20, 2025 to $11.45 on Sept. 11, 2026.
Data table: MFG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.51 |
| Oct. 23, 2026 | $9.57 |
| Oct. 22, 2026 | $9.71 |
| Oct. 21, 2026 | $10.01 |
| Oct. 20, 2026 | $9.83 |
| Oct. 19, 2026 | $10.07 |
| Oct. 16, 2026 | $10.17 |
| Oct. 15, 2026 | $10.22 |
| Oct. 14, 2026 | $10.26 |
| Oct. 13, 2026 | $10.60 |
| Oct. 12, 2026 | $10.59 |
| Oct. 9, 2026 | $10.61 |
| Oct. 8, 2026 | $10.67 |
| Oct. 7, 2026 | $10.77 |
| Oct. 6, 2026 | $11.15 |
| Oct. 5, 2026 | $11.03 |
| Oct. 2, 2026 | $10.89 |
| Oct. 1, 2026 | $10.76 |
| Sept. 30, 2026 | $11.05 |
| Sept. 29, 2026 | $11.00 |
| Sept. 28, 2026 | $11.05 |
| Sept. 25, 2026 | $11.07 |
| Sept. 24, 2026 | $10.56 |
| Sept. 23, 2026 | $10.74 |
| Sept. 22, 2026 | $10.87 |
| Sept. 21, 2026 | $11.09 |
| Sept. 18, 2026 | $10.94 |
| Sept. 17, 2026 | $11.07 |
| Sept. 16, 2026 | $10.93 |
| Sept. 15, 2026 | $11.15 |
| Sept. 14, 2026 | $11.33 |
| Sept. 11, 2026 | $11.45 |
| Sept. 10, 2026 | $11.06 |
| Sept. 9, 2026 | $10.94 |
| Sept. 8, 2026 | $11.14 |
| Sept. 4, 2026 | $11.23 |
| Sept. 3, 2026 | $11.32 |
| Sept. 2, 2026 | $11.07 |
| Sept. 1, 2026 | $10.74 |
| Aug. 31, 2026 | $10.64 |
| Aug. 28, 2026 | $10.64 |
| Aug. 27, 2026 | $10.44 |
| Aug. 26, 2026 | $10.45 |
| Aug. 25, 2026 | $10.41 |
| Aug. 24, 2026 | $10.23 |
| Aug. 21, 2026 | $10.28 |
| Aug. 20, 2026 | $10.13 |
| Aug. 19, 2026 | $10.14 |
| Aug. 18, 2026 | $10.65 |
| Aug. 17, 2026 | $10.83 |
| Aug. 14, 2026 | $10.87 |
| Aug. 13, 2026 | $10.99 |
| Aug. 12, 2026 | $10.81 |
| Aug. 11, 2026 | $10.44 |
| Aug. 10, 2026 | $10.46 |
| Aug. 7, 2026 | $10.71 |
| Aug. 6, 2026 | $10.69 |
| Aug. 5, 2026 | $10.70 |
| Aug. 4, 2026 | $10.34 |
| Aug. 3, 2026 | $10.26 |
| July 31, 2026 | $10.44 |
| July 30, 2026 | $10.35 |
| July 29, 2026 | $9.81 |
| July 28, 2026 | $10.09 |
| July 27, 2026 | $10.57 |
| July 24, 2026 | $10.63 |
| July 23, 2026 | $10.57 |
| July 22, 2026 | $10.50 |
| July 21, 2026 | $10.36 |
| July 20, 2026 | $9.84 |
| July 17, 2026 | $9.87 |
| July 16, 2026 | $10.32 |
| July 15, 2026 | $10.66 |
| July 14, 2026 | $10.57 |
| July 13, 2026 | $10.49 |
| July 10, 2026 | $10.48 |
| July 9, 2026 | $10.33 |
| July 8, 2026 | $10.23 |
| July 7, 2026 | $10.19 |
| July 6, 2026 | $10.35 |
| July 2, 2026 | $9.94 |
| July 1, 2026 | $9.80 |
| June 30, 2026 | $9.58 |
| June 29, 2026 | $9.56 |
| June 26, 2026 | $9.71 |
| June 25, 2026 | $9.59 |
| June 24, 2026 | $9.58 |
| June 23, 2026 | $9.68 |
| June 22, 2026 | $10.15 |
| June 18, 2026 | $10.30 |
| June 17, 2026 | $10.14 |
| June 16, 2026 | $9.76 |
| June 15, 2026 | $9.68 |
| June 12, 2026 | $9.68 |
| June 11, 2026 | $9.52 |
| June 10, 2026 | $9.35 |
| June 9, 2026 | $9.57 |
| June 8, 2026 | $9.59 |
| June 5, 2026 | $9.52 |
| June 4, 2026 | $9.79 |
| June 3, 2026 | $9.46 |
| June 2, 2026 | $9.28 |
| June 1, 2026 | $9.03 |
| May 29, 2026 | $8.97 |
| May 28, 2026 | $8.95 |
| May 27, 2026 | $9.06 |
| May 26, 2026 | $9.24 |
| May 22, 2026 | $9.32 |
| May 21, 2026 | $9.27 |
| May 20, 2026 | $9.05 |
| May 19, 2026 | $8.69 |
| May 18, 2026 | $8.39 |
| May 15, 2026 | $8.69 |
| May 14, 2026 | $8.86 |
| May 13, 2026 | $8.89 |
| May 12, 2026 | $8.85 |
| May 11, 2026 | $8.81 |
| May 8, 2026 | $8.69 |
| May 7, 2026 | $8.66 |
| May 6, 2026 | $8.85 |
| May 5, 2026 | $8.53 |
| May 4, 2026 | $8.41 |
| May 1, 2026 | $8.51 |
| April 30, 2026 | $8.60 |
| April 29, 2026 | $8.42 |
| April 28, 2026 | $8.45 |
| April 27, 2026 | $8.27 |
| April 24, 2026 | $8.11 |
| April 23, 2026 | $8.12 |
| April 22, 2026 | $8.26 |
| April 21, 2026 | $8.23 |
| April 20, 2026 | $8.60 |
| April 17, 2026 | $8.82 |
| April 16, 2026 | $8.63 |
| April 15, 2026 | $8.80 |
| April 14, 2026 | $8.69 |
| April 13, 2026 | $8.65 |
| April 10, 2026 | $8.63 |
| April 9, 2026 | $8.60 |
| April 8, 2026 | $8.80 |
| April 7, 2026 | $8.25 |
| April 6, 2026 | $8.20 |
| April 2, 2026 | $8.16 |
| April 1, 2026 | $8.38 |
| March 31, 2026 | $7.94 |
| March 30, 2026 | $7.63 |
| March 27, 2026 | $7.63 |
| March 26, 2026 | $7.78 |
| March 25, 2026 | $7.96 |
| March 24, 2026 | $7.81 |
| March 23, 2026 | $7.75 |
| March 20, 2026 | $7.59 |
| March 19, 2026 | $7.76 |
| March 18, 2026 | $7.74 |
| March 17, 2026 | $7.80 |
| March 16, 2026 | $7.80 |
| March 13, 2026 | $7.63 |
| March 12, 2026 | $7.72 |
| March 11, 2026 | $8.02 |
| March 10, 2026 | $8.28 |
| March 9, 2026 | $8.11 |
| March 6, 2026 | $8.06 |
| March 5, 2026 | $8.14 |
| March 4, 2026 | $8.21 |
| March 3, 2026 | $8.22 |
| March 2, 2026 | $8.67 |
| Feb. 27, 2026 | $8.87 |
| Feb. 26, 2026 | $9.01 |
| Feb. 25, 2026 | $8.76 |
| Feb. 24, 2026 | $8.93 |
| Feb. 23, 2026 | $9.19 |
| Feb. 20, 2026 | $9.35 |
| Feb. 19, 2026 | $9.32 |
| Feb. 18, 2026 | $9.20 |
| Feb. 17, 2026 | $9.34 |
| Feb. 13, 2026 | $9.90 |
| Feb. 12, 2026 | $10.02 |
| Feb. 11, 2026 | $10.09 |
| Feb. 10, 2026 | $9.94 |
| Feb. 9, 2026 | $9.80 |
| Feb. 6, 2026 | $9.61 |
| Feb. 5, 2026 | $9.00 |
| Feb. 4, 2026 | $9.29 |
| Feb. 3, 2026 | $8.89 |
| Feb. 2, 2026 | $8.84 |
| Jan. 30, 2026 | $8.63 |
| Jan. 29, 2026 | $8.64 |
| Jan. 28, 2026 | $8.63 |
| Jan. 27, 2026 | $8.68 |
| Jan. 26, 2026 | $8.51 |
| Jan. 23, 2026 | $8.47 |
| Jan. 22, 2026 | $8.37 |
| Jan. 21, 2026 | $8.45 |
| Jan. 20, 2026 | $8.51 |
| Jan. 16, 2026 | $8.59 |
| Jan. 15, 2026 | $8.49 |
| Jan. 14, 2026 | $8.39 |
| Jan. 13, 2026 | $8.21 |
| Jan. 12, 2026 | $8.04 |
| Jan. 9, 2026 | $7.94 |
| Jan. 8, 2026 | $7.85 |
| Jan. 7, 2026 | $7.78 |
| Jan. 6, 2026 | $7.77 |
| Jan. 5, 2026 | $7.62 |
| Jan. 2, 2026 | $7.41 |
| Dec. 31, 2025 | $7.32 |
| Dec. 30, 2025 | $7.36 |
| Dec. 29, 2025 | $7.34 |
| Dec. 26, 2025 | $7.32 |
| Dec. 24, 2025 | $7.42 |
| Dec. 23, 2025 | $7.46 |
| Dec. 22, 2025 | $7.36 |
| Dec. 19, 2025 | $7.31 |
| Dec. 18, 2025 | $7.26 |
| Dec. 17, 2025 | $7.23 |
| Dec. 16, 2025 | $7.38 |
| Dec. 15, 2025 | $7.59 |
| Dec. 12, 2025 | $7.37 |
| Dec. 11, 2025 | $7.35 |
| Dec. 10, 2025 | $7.30 |
| Dec. 9, 2025 | $7.26 |
| Dec. 8, 2025 | $7.28 |
| Dec. 5, 2025 | $7.35 |
| Dec. 4, 2025 | $7.28 |
| Dec. 3, 2025 | $7.21 |
| Dec. 2, 2025 | $7.26 |
| Dec. 1, 2025 | $7.16 |
| Nov. 28, 2025 | $7.10 |
| Nov. 26, 2025 | $7.09 |
| Nov. 25, 2025 | $6.86 |
| Nov. 24, 2025 | $6.70 |
| Nov. 21, 2025 | $6.61 |
| Nov. 20, 2025 | $6.45 |
| Nov. 19, 2025 | $6.57 |
| Nov. 18, 2025 | $6.55 |
| Nov. 17, 2025 | $6.78 |
| Nov. 14, 2025 | $7.05 |
| Nov. 13, 2025 | $6.79 |
| Nov. 12, 2025 | $6.80 |
| Nov. 11, 2025 | $6.73 |
| Nov. 10, 2025 | $6.71 |
| Nov. 7, 2025 | $6.63 |
| Nov. 6, 2025 | $6.71 |
| Nov. 5, 2025 | $6.66 |
| Nov. 4, 2025 | $6.66 |
| Nov. 3, 2025 | $6.75 |
| Oct. 31, 2025 | $6.73 |
| Oct. 30, 2025 | $6.70 |
| Oct. 29, 2025 | $6.61 |
| Oct. 28, 2025 | $6.71 |
| Oct. 27, 2025 | $6.51 |
Key figures
- 52-week range
- $6.45–$11.45Low Nov. 20, 2025; high Sept. 11, 2026
- Average daily volume
- 3.4MPast 3 months
- Market value
- $116.16B
- Dividend yield
- 0.95%Past 12 months of regular dividends
- From 52-week high
- −16.94%
Price change
- 1 month
- −14.09%
- 3 months
- −10.54%
- Year to date
- +29.92%
- 1 year
- +47.21%
$1,000 a year ago
$1,000 put into MFG at the close on Oct. 24, 2025 would be worth $1,472.
Price only, dividends not included.
What Wall Street says about MFG
No Wall Street firm has published a rating or price-target change on MFG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 18 | $0.0904 |
| Regular, paid Dec. 15, 2025 | $0.0932 |
About Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second-largest bank after Mitsubishi UFJ Financial Group. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Unlike its two Japanese megabank peers, which own foreign banks outright or hold noncontrolling stakes in local banks overseas, Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.
- Employees
- 64,539
- Listed
- Nov. 8, 2006
In WallStreetDigest editions
No WallStreetDigest article about MFG is on the site yet.