NYSE · Common stock
Magna International (MGA)
$63.96 −$0.01 (−0.02%)
- Day’s range
- $63.70–$64.89
- Volume
- 912,097
MGA price history
MGA closed at $63.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.65 on Oct. 30, 2025 to $73.05 on Aug. 21, 2026.
Data table: MGA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $63.96 |
| Oct. 23, 2026 | $63.97 |
| Oct. 22, 2026 | $64.72 |
| Oct. 21, 2026 | $63.83 |
| Oct. 20, 2026 | $66.39 |
| Oct. 19, 2026 | $65.43 |
| Oct. 16, 2026 | $65.99 |
| Oct. 15, 2026 | $66.41 |
| Oct. 14, 2026 | $64.45 |
| Oct. 13, 2026 | $65.31 |
| Oct. 12, 2026 | $63.56 |
| Oct. 9, 2026 | $63.99 |
| Oct. 8, 2026 | $63.82 |
| Oct. 7, 2026 | $65.03 |
| Oct. 6, 2026 | $65.66 |
| Oct. 5, 2026 | $64.92 |
| Oct. 2, 2026 | $64.57 |
| Oct. 1, 2026 | $64.46 |
| Sept. 30, 2026 | $63.67 |
| Sept. 29, 2026 | $64.56 |
| Sept. 28, 2026 | $64.64 |
| Sept. 25, 2026 | $65.00 |
| Sept. 24, 2026 | $62.22 |
| Sept. 23, 2026 | $63.73 |
| Sept. 22, 2026 | $63.79 |
| Sept. 21, 2026 | $63.01 |
| Sept. 18, 2026 | $63.15 |
| Sept. 17, 2026 | $64.82 |
| Sept. 16, 2026 | $63.74 |
| Sept. 15, 2026 | $63.42 |
| Sept. 14, 2026 | $64.89 |
| Sept. 11, 2026 | $66.13 |
| Sept. 10, 2026 | $65.14 |
| Sept. 9, 2026 | $65.47 |
| Sept. 8, 2026 | $66.56 |
| Sept. 4, 2026 | $68.87 |
| Sept. 3, 2026 | $67.09 |
| Sept. 2, 2026 | $65.78 |
| Sept. 1, 2026 | $63.63 |
| Aug. 31, 2026 | $65.57 |
| Aug. 28, 2026 | $65.86 |
| Aug. 27, 2026 | $65.71 |
| Aug. 26, 2026 | $66.00 |
| Aug. 25, 2026 | $66.13 |
| Aug. 24, 2026 | $67.80 |
| Aug. 21, 2026 | $73.05 |
| Aug. 20, 2026 | $70.39 |
| Aug. 19, 2026 | $71.01 |
| Aug. 18, 2026 | $70.27 |
| Aug. 17, 2026 | $71.29 |
| Aug. 14, 2026 | $70.24 |
| Aug. 13, 2026 | $69.97 |
| Aug. 12, 2026 | $69.71 |
| Aug. 11, 2026 | $70.27 |
| Aug. 10, 2026 | $69.89 |
| Aug. 7, 2026 | $70.36 |
| Aug. 6, 2026 | $67.82 |
| Aug. 5, 2026 | $71.76 |
| Aug. 4, 2026 | $70.04 |
| Aug. 3, 2026 | $67.87 |
| July 31, 2026 | $68.60 |
| July 30, 2026 | $69.85 |
| July 29, 2026 | $69.10 |
| July 28, 2026 | $69.02 |
| July 27, 2026 | $67.16 |
| July 24, 2026 | $65.66 |
| July 23, 2026 | $65.76 |
| July 22, 2026 | $67.58 |
| July 21, 2026 | $67.87 |
| July 20, 2026 | $66.06 |
| July 17, 2026 | $66.46 |
| July 16, 2026 | $67.56 |
| July 15, 2026 | $66.29 |
| July 14, 2026 | $64.59 |
| July 13, 2026 | $64.07 |
| July 10, 2026 | $64.27 |
| July 9, 2026 | $64.24 |
| July 8, 2026 | $62.97 |
| July 7, 2026 | $64.30 |
| July 6, 2026 | $65.68 |
| July 2, 2026 | $62.69 |
| July 1, 2026 | $63.07 |
| June 30, 2026 | $65.66 |
| June 29, 2026 | $64.79 |
| June 26, 2026 | $64.56 |
| June 25, 2026 | $65.35 |
| June 24, 2026 | $64.07 |
| June 23, 2026 | $64.47 |
| June 22, 2026 | $65.96 |
| June 18, 2026 | $65.35 |
| June 17, 2026 | $64.89 |
| June 16, 2026 | $65.47 |
| June 15, 2026 | $67.06 |
| June 12, 2026 | $66.73 |
| June 11, 2026 | $65.77 |
| June 10, 2026 | $64.02 |
| June 9, 2026 | $66.09 |
| June 8, 2026 | $66.67 |
| June 5, 2026 | $66.09 |
| June 4, 2026 | $68.15 |
| June 3, 2026 | $68.15 |
| June 2, 2026 | $68.11 |
| June 1, 2026 | $65.15 |
| May 29, 2026 | $64.76 |
| May 28, 2026 | $66.12 |
| May 27, 2026 | $66.36 |
| May 26, 2026 | $65.20 |
| May 22, 2026 | $64.58 |
| May 21, 2026 | $63.09 |
| May 20, 2026 | $60.96 |
| May 19, 2026 | $59.42 |
| May 18, 2026 | $59.59 |
| May 15, 2026 | $60.40 |
| May 14, 2026 | $63.33 |
| May 13, 2026 | $62.42 |
| May 12, 2026 | $62.29 |
| May 11, 2026 | $62.54 |
| May 8, 2026 | $63.11 |
| May 7, 2026 | $61.24 |
| May 6, 2026 | $62.70 |
| May 5, 2026 | $60.05 |
| May 4, 2026 | $59.54 |
| May 1, 2026 | $60.83 |
| April 30, 2026 | $63.67 |
| April 29, 2026 | $61.78 |
| April 28, 2026 | $61.92 |
| April 27, 2026 | $62.28 |
| April 24, 2026 | $62.94 |
| April 23, 2026 | $62.20 |
| April 22, 2026 | $61.38 |
| April 21, 2026 | $61.67 |
| April 20, 2026 | $62.05 |
| April 17, 2026 | $60.56 |
| April 16, 2026 | $56.74 |
| April 15, 2026 | $56.43 |
| April 14, 2026 | $57.82 |
| April 13, 2026 | $58.26 |
| April 10, 2026 | $57.85 |
| April 9, 2026 | $57.77 |
| April 8, 2026 | $57.30 |
| April 7, 2026 | $54.13 |
| April 6, 2026 | $54.67 |
| April 2, 2026 | $55.16 |
| April 1, 2026 | $56.52 |
| March 31, 2026 | $55.81 |
| March 30, 2026 | $53.43 |
| March 27, 2026 | $54.38 |
| March 26, 2026 | $55.41 |
| March 25, 2026 | $56.11 |
| March 24, 2026 | $54.78 |
| March 23, 2026 | $53.78 |
| March 20, 2026 | $52.19 |
| March 19, 2026 | $52.60 |
| March 18, 2026 | $54.15 |
| March 17, 2026 | $55.96 |
| March 16, 2026 | $56.06 |
| March 13, 2026 | $55.06 |
| March 12, 2026 | $56.42 |
| March 11, 2026 | $57.83 |
| March 10, 2026 | $57.79 |
| March 9, 2026 | $57.81 |
| March 6, 2026 | $58.85 |
| March 5, 2026 | $60.90 |
| March 4, 2026 | $61.97 |
| March 3, 2026 | $61.78 |
| March 2, 2026 | $63.19 |
| Feb. 27, 2026 | $63.05 |
| Feb. 26, 2026 | $64.15 |
| Feb. 25, 2026 | $64.60 |
| Feb. 24, 2026 | $64.98 |
| Feb. 23, 2026 | $63.90 |
| Feb. 20, 2026 | $64.92 |
| Feb. 19, 2026 | $66.67 |
| Feb. 18, 2026 | $66.84 |
| Feb. 17, 2026 | $66.82 |
| Feb. 13, 2026 | $68.73 |
| Feb. 12, 2026 | $57.82 |
| Feb. 11, 2026 | $57.78 |
| Feb. 10, 2026 | $56.22 |
| Feb. 9, 2026 | $54.44 |
| Feb. 6, 2026 | $54.02 |
| Feb. 5, 2026 | $52.65 |
| Feb. 4, 2026 | $53.40 |
| Feb. 3, 2026 | $51.45 |
| Feb. 2, 2026 | $51.37 |
| Jan. 30, 2026 | $51.14 |
| Jan. 29, 2026 | $52.79 |
| Jan. 28, 2026 | $52.31 |
| Jan. 27, 2026 | $53.55 |
| Jan. 26, 2026 | $53.21 |
| Jan. 23, 2026 | $53.23 |
| Jan. 22, 2026 | $53.41 |
| Jan. 21, 2026 | $54.26 |
| Jan. 20, 2026 | $53.63 |
| Jan. 16, 2026 | $54.83 |
| Jan. 15, 2026 | $56.42 |
| Jan. 14, 2026 | $56.53 |
| Jan. 13, 2026 | $56.99 |
| Jan. 12, 2026 | $56.45 |
| Jan. 9, 2026 | $56.21 |
| Jan. 8, 2026 | $55.92 |
| Jan. 7, 2026 | $56.27 |
| Jan. 6, 2026 | $56.72 |
| Jan. 5, 2026 | $55.04 |
| Jan. 2, 2026 | $54.66 |
| Dec. 31, 2025 | $53.30 |
| Dec. 30, 2025 | $53.64 |
| Dec. 29, 2025 | $53.77 |
| Dec. 26, 2025 | $53.99 |
| Dec. 24, 2025 | $53.78 |
| Dec. 23, 2025 | $53.90 |
| Dec. 22, 2025 | $54.29 |
| Dec. 19, 2025 | $55.13 |
| Dec. 18, 2025 | $54.51 |
| Dec. 17, 2025 | $53.60 |
| Dec. 16, 2025 | $52.77 |
| Dec. 15, 2025 | $52.36 |
| Dec. 12, 2025 | $51.86 |
| Dec. 11, 2025 | $51.78 |
| Dec. 10, 2025 | $51.10 |
| Dec. 9, 2025 | $49.29 |
| Dec. 8, 2025 | $49.36 |
| Dec. 5, 2025 | $49.03 |
| Dec. 4, 2025 | $48.95 |
| Dec. 3, 2025 | $49.50 |
| Dec. 2, 2025 | $49.32 |
| Dec. 1, 2025 | $49.29 |
| Nov. 28, 2025 | $48.84 |
| Nov. 26, 2025 | $48.83 |
| Nov. 25, 2025 | $49.19 |
| Nov. 24, 2025 | $48.31 |
| Nov. 21, 2025 | $48.26 |
| Nov. 20, 2025 | $45.65 |
| Nov. 19, 2025 | $47.49 |
| Nov. 18, 2025 | $47.65 |
| Nov. 17, 2025 | $47.80 |
| Nov. 14, 2025 | $49.09 |
| Nov. 13, 2025 | $49.48 |
| Nov. 12, 2025 | $50.37 |
| Nov. 11, 2025 | $49.81 |
| Nov. 10, 2025 | $49.19 |
| Nov. 7, 2025 | $49.87 |
| Nov. 6, 2025 | $49.65 |
| Nov. 5, 2025 | $49.94 |
| Nov. 4, 2025 | $48.93 |
| Nov. 3, 2025 | $49.27 |
| Oct. 31, 2025 | $47.21 |
| Oct. 30, 2025 | $44.65 |
| Oct. 29, 2025 | $45.50 |
| Oct. 28, 2025 | $45.51 |
| Oct. 27, 2025 | $45.41 |
Key figures
- 52-week range
- $44.65–$73.05Low Oct. 30, 2025; high Aug. 21, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $16.94B
- Dividend yield
- 3.08%Past 12 months of regular dividends
- From 52-week high
- −12.44%
Price change
- 1 month
- −1.60%
- 3 months
- −2.59%
- Year to date
- +20.00%
- 1 year
- +38.41%
$1,000 a year ago
$1,000 put into MGA at the close on Oct. 24, 2025 would be worth $1,384.
Price only, dividends not included.
What Wall Street says about MGA
In the past 90 days, Wall Street firms published 14 rating or price-target actions on MGA: 3 downgrades, 1 new rating, 8 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| CIBC | Downgrade | Outperformer to Neutral | $78 to $70 | |
| Morgan Stanley | Cuts target | Equal-weight | $69 to $68 | |
| RBC Capital | Cuts target | Sector perform | $69 to $68 | |
| Barclays | Raises target | Equal-weight | $68 to $70 | |
| BMO Capital | Downgrade | Outperform to Market perform | $76 to $70 | |
| JP Morgan | Downgrade | Overweight to Neutral | $77 to $72 | |
| StoneX | Initiates coverage | Buy | $80 | |
| Morgan Stanley | Raises target | Equal-weight | $65 to $69 | |
| JP Morgan | Raises target | Overweight | $70 to $77 | |
| Barclays | Raises target | Equal-weight | $66 to $68 | |
| Evercore ISI Group | Raises target | In-line | $66 to $70 | |
| RBC Capital | Raises target | Sector perform | $66 to $69 | |
| Scotiabank | Raises target | Sector outperform | $74 to $78 | |
| Wells Fargo | Raises target | Equal-weight | $62 to $67 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.4950 |
| Regular, paid May 29 | $0.4950 |
| Regular, paid March 13 | $0.4950 |
| Regular, paid Nov. 28, 2025 | $0.4850 |
About Magna International
Magna International prides itself on an entrepreneurial culture and a corporate constitution that outlines the distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contract vehicle assembly. In 2025, 48.6% of Magna's USD 42 billion of revenue came from North America, while Europe accounted for approximately 38% and Asia the remainder. The firm's top six customers constituted 75.9% of revenue, with the top three being GM, Mercedes, and Ford. GM was the largest contributor at 15.6%. Magna was founded in 1957, has about 144,000 employees, and is based in Aurora, Ontario.
- Employees
- 156,000
- Listed
- Aug. 23, 1984
In WallStreetDigest editions
No WallStreetDigest article about MGA is on the site yet.